Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.32	16.99	16.14	16.88	20,280,910	+0.35(+2.11%)
Jun 29, 2020	16.18	16.78	16.02	16.53	15,320,785	+0.52(+3.27%)
Jun 26, 2020	16.68	16.69	15.88	16.00	20,138,674	-0.90(-5.32%)
Jun 25, 2020	16.19	17.06	16.06	16.90	20,579,900	+0.51(+3.14%)
Jun 24, 2020	17.52	17.61	16.37	16.39	19,573,482	-1.57(-8.74%)
Jun 23, 2020	18.33	18.47	17.84	17.96	20,091,524	-0.23(-1.26%)
Jun 22, 2020	17.88	18.35	17.77	18.19	9,926,908	+0.10(+0.56%)
Jun 19, 2020	19.22	19.23	17.84	18.09	24,245,566	-0.43(-2.33%)
Jun 18, 2020	17.72	18.56	17.61	18.52	17,289,242	+0.32(+1.77%)
Jun 17, 2020	17.90	18.39	17.68	18.20	17,232,350	+0.26(+1.43%)
Jun 16, 2020	18.89	18.97	17.59	17.94	19,432,788	+0.21(+1.19%)
Jun 15, 2020	16.50	18.00	16.25	17.73	13,887,612	+0.29(+1.68%)
Jun 12, 2020	17.96	18.19	16.92	17.44	15,960,948	+0.45(+2.65%)
Jun 11, 2020	17.55	18.10	16.93	16.99	21,394,200	-2.25(-11.69%)
Jun 10, 2020	20.17	20.24	19.22	19.23	18,083,972	-1.42(-6.89%)
Jun 09, 2020	20.70	21.00	19.92	20.66	19,520,064	-1.05(-4.82%)
Jun 08, 2020	21.45	21.79	20.68	21.70	22,961,634	+1.52(+7.55%)
Jun 05, 2020	20.49	21.19	19.79	20.18	28,863,222	+1.52(+8.17%)
Jun 04, 2020	18.01	18.91	17.77	18.66	22,185,978	+0.66(+3.67%)
Jun 03, 2020	17.74	18.09	17.52	18.00	15,234,173	+0.69(+3.98%)
Jun 02, 2020	16.98	17.47	16.94	17.31	17,746,192	+0.51(+3.03%)
Jun 01, 2020	16.87	17.19	16.62	16.80	11,256,320	-0.04(-0.22%)
May 29, 2020	16.91	17.07	16.21	16.83	23,062,264	-0.29(-1.70%)
May 28, 2020	17.44	17.65	16.99	17.13	11,384,017	-0.24(-1.36%)
May 27, 2020	17.22	17.56	16.58	17.36	15,113,421	+0.59(+3.53%)
May 26, 2020	16.69	17.02	16.56	16.77	12,901,670	+0.75(+4.66%)
May 22, 2020	16.01	16.15	15.58	16.02	10,944,031	-0.19(-1.18%)
May 21, 2020	16.61	16.86	15.99	16.21	19,236,668	-0.38(-2.31%)
May 20, 2020	15.92	16.63	15.77	16.60	15,514,135	+1.00(+6.43%)
May 19, 2020	16.23	16.28	15.54	15.59	14,015,122	-0.77(-4.68%)
May 18, 2020	15.53	16.49	15.49	16.36	24,862,362	+1.82(+12.54%)
May 15, 2020	14.56	15.04	14.43	14.54	11,353,389	-0.14(-0.93%)
May 14, 2020	14.13	15.07	13.80	14.67	14,614,317	+0.23(+1.58%)
May 13, 2020	15.38	15.46	14.36	14.45	17,361,882	-1.12(-7.20%)
May 12, 2020	15.95	16.24	15.40	15.57	15,541,521	-0.26(-1.61%)
May 11, 2020	16.13	16.35	15.59	15.82	13,888,074	-0.63(-3.82%)
May 08, 2020	15.60	16.50	15.58	16.45	18,019,628	+1.20(+7.89%)
May 07, 2020	14.87	15.54	14.85	15.25	16,031,235	+0.83(+5.75%)
May 06, 2020	14.80	15.09	14.41	14.42	9,863,009	-0.39(-2.65%)
May 05, 2020	15.47	15.80	14.69	14.81	17,481,136	+0.02(+0.12%)
May 04, 2020	13.91	14.82	13.77	14.79	25,318,926	+0.44(+3.05%)
May 01, 2020	14.87	15.18	14.14	14.36	20,574,410	-0.98(-6.36%)
Apr 30, 2020	16.63	16.63	15.19	15.33	28,328,158	-1.26(-7.58%)
Apr 29, 2020	15.45	16.63	15.28	16.59	21,278,930	+1.87(+12.69%)
Apr 28, 2020	14.95	15.18	14.49	14.72	20,004,018	+0.09(+0.62%)
Apr 27, 2020	14.36	14.94	13.84	14.63	19,432,880	-0.05(-0.37%)
Apr 24, 2020	15.36	15.86	14.56	14.68	24,921,430	-0.37(-2.48%)
Apr 23, 2020	14.45	15.36	14.36	15.06	22,621,816	+1.08(+7.69%)
Apr 22, 2020	14.09	14.62	13.62	13.98	22,605,354	+0.59(+4.42%)
Apr 21, 2020	13.53	14.23	13.10	13.39	25,149,102	-0.47(-3.42%)
Apr 20, 2020	12.82	14.35	12.77	13.86	23,354,204	-0.06(-0.46%)
Apr 17, 2020	13.42	14.04	12.94	13.93	37,237,924	+1.12(+8.75%)
Apr 16, 2020	13.34	13.48	12.72	12.81	19,979,400	-0.62(-4.62%)
Apr 15, 2020	13.37	13.65	12.78	13.43	24,883,036	-0.74(-5.21%)
Apr 14, 2020	14.58	14.99	14.08	14.16	22,175,786	-0.37(-2.57%)
Apr 13, 2020	15.15	15.33	14.31	14.54	18,364,682	-0.47(-3.16%)
Apr 09, 2020	16.75	16.95	14.47	15.01	27,547,312	-0.74(-4.69%)
Apr 08, 2020	15.40	15.85	14.97	15.75	17,590,470	+0.74(+4.92%)
Apr 07, 2020	15.43	16.13	14.81	15.01	31,915,818	+0.73(+5.10%)
Apr 06, 2020	13.63	14.41	13.24	14.28	26,950,498	+1.26(+9.66%)
Apr 03, 2020	13.20	13.31	12.56	13.02	27,235,164	+0.37(+2.95%)
Apr 02, 2020	11.94	13.66	11.80	12.65	37,272,220	+1.18(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.