Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.13	64.77	62.75	64.08	272,748	+0.57(+0.90%)
Jun 29, 2020	62.75	64.15	61.03	63.51	285,764	+1.98(+3.22%)
Jun 26, 2020	61.21	63.45	59.25	61.52	542,039	+4.52(+7.92%)
Jun 25, 2020	56.07	57.25	54.20	57.01	438,070	+0.48(+0.84%)
Jun 24, 2020	61.86	61.89	56.02	56.53	572,759	-6.46(-10.25%)
Jun 23, 2020	64.93	64.93	61.91	62.99	247,285	-0.49(-0.77%)
Jun 22, 2020	62.14	63.96	61.25	63.48	248,279	+0.72(+1.15%)
Jun 19, 2020	67.27	67.27	61.68	62.76	625,532	-2.57(-3.94%)
Jun 18, 2020	63.90	66.81	63.85	65.33	203,649	-0.03(-0.04%)
Jun 17, 2020	68.50	68.50	65.08	65.36	195,357	-2.30(-3.40%)
Jun 16, 2020	72.16	72.71	67.08	67.66	235,148	+0.61(+0.91%)
Jun 15, 2020	60.31	67.88	60.31	67.05	211,540	+2.95(+4.61%)
Jun 12, 2020	65.46	66.11	61.49	64.10	164,104	+2.32(+3.76%)
Jun 11, 2020	62.34	64.86	60.69	61.78	283,391	-5.17(-7.72%)
Jun 10, 2020	72.38	72.38	66.64	66.94	296,277	-6.01(-8.24%)
Jun 09, 2020	72.34	73.89	70.13	72.96	219,668	-1.19(-1.61%)
Jun 08, 2020	76.60	78.30	73.90	74.15	283,998	-0.83(-1.10%)
Jun 05, 2020	76.56	78.78	74.56	74.98	413,555	+3.89(+5.47%)
Jun 04, 2020	71.07	72.68	68.91	71.09	251,419	-1.20(-1.67%)
Jun 03, 2020	66.58	73.29	65.74	72.30	391,785	+8.67(+13.63%)
Jun 02, 2020	62.03	64.55	61.44	63.62	292,867	+3.00(+4.95%)
Jun 01, 2020	61.61	63.36	60.07	60.62	334,974	-0.51(-0.84%)
May 29, 2020	63.53	64.68	60.13	61.14	206,520	-3.89(-5.99%)
May 28, 2020	69.62	69.62	64.59	65.03	215,076	-3.69(-5.37%)
May 27, 2020	69.52	72.77	67.69	68.72	518,762	+1.77(+2.64%)
May 26, 2020	65.70	67.96	62.89	66.95	322,681	+5.62(+9.17%)
May 22, 2020	61.43	62.63	59.72	61.33	278,998	+0.32(+0.53%)
May 21, 2020	57.96	63.18	57.16	61.01	466,399	+3.10(+5.35%)
May 20, 2020	55.07	59.48	54.74	57.91	307,810	+4.81(+9.05%)
May 19, 2020	53.39	56.73	50.70	53.10	306,599	-0.29(-0.55%)
May 18, 2020	46.86	53.75	45.65	53.39	477,279	+8.84(+19.84%)
May 15, 2020	44.46	45.10	43.61	44.55	183,150	-0.26(-0.59%)
May 14, 2020	41.17	45.23	40.41	44.82	307,132	+1.97(+4.60%)
May 13, 2020	45.23	45.38	41.61	42.85	286,999	-2.94(-6.43%)
May 12, 2020	51.15	51.67	45.65	45.79	332,849	-4.71(-9.33%)
May 11, 2020	52.49	52.49	49.50	50.50	206,176	-2.35(-4.45%)
May 08, 2020	51.02	53.30	50.67	52.85	259,437	+3.32(+6.71%)
May 07, 2020	49.20	50.29	48.67	49.53	253,454	+1.22(+2.53%)
May 06, 2020	53.98	53.98	48.16	48.30	393,553	-4.57(-8.63%)
May 05, 2020	56.65	59.21	51.89	52.87	427,095	+0.70(+1.34%)
May 04, 2020	51.29	52.82	50.27	52.17	216,862	-0.17(-0.33%)
May 01, 2020	52.75	53.72	49.74	52.35	302,677	-2.62(-4.77%)
Apr 30, 2020	55.85	56.36	52.74	54.97	256,764	-2.28(-3.99%)
Apr 29, 2020	53.89	59.04	53.47	57.25	350,144	+5.80(+11.27%)
Apr 28, 2020	52.71	57.20	50.99	51.45	402,561	+0.85(+1.67%)
Apr 27, 2020	47.90	51.82	47.90	50.61	299,273	+3.12(+6.57%)
Apr 24, 2020	44.75	48.04	44.27	47.49	302,368	+2.58(+5.75%)
Apr 23, 2020	42.97	46.14	42.14	44.90	421,924	+2.89(+6.89%)
Apr 22, 2020	44.70	44.99	41.38	42.01	432,833	-1.73(-3.95%)
Apr 21, 2020	43.87	45.54	43.25	43.74	339,109	-2.43(-5.26%)
Apr 20, 2020	47.13	47.96	45.40	46.17	188,721	-2.34(-4.83%)
Apr 17, 2020	48.14	50.04	46.96	48.51	280,542	+2.91(+6.39%)
Apr 16, 2020	46.08	46.24	44.25	45.59	209,989	-0.29(-0.64%)
Apr 15, 2020	47.95	48.75	45.05	45.89	315,676	-5.59(-10.87%)
Apr 14, 2020	52.27	53.65	50.00	51.48	321,474	+1.21(+2.42%)
Apr 13, 2020	52.86	53.15	48.81	50.27	182,639	-1.25(-2.43%)
Apr 09, 2020	51.00	56.92	49.43	51.52	577,866	+2.35(+4.78%)
Apr 08, 2020	44.78	49.88	43.72	49.17	375,540	+5.31(+12.11%)
Apr 07, 2020	43.65	47.67	42.92	43.86	453,411	+3.56(+8.82%)
Apr 06, 2020	36.86	40.96	36.86	40.30	606,504	+5.65(+16.32%)
Apr 03, 2020	36.42	37.74	33.21	34.65	447,838	-2.24(-6.08%)
Apr 02, 2020	39.04	42.05	35.17	36.89	311,052	-2.93(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.