Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
20.38
20.68
20.34
20.47
3,143,037
-0.01(-0.05%)
Jun 27, 2013
20.24
20.52
20.20
20.48
2,843,145
+0.35(+1.73%)
Jun 26, 2013
20.01
20.19
19.98
20.13
2,527,202
+0.43(+2.16%)
Jun 25, 2013
19.64
19.76
19.45
19.71
1,940,202
+0.44(+2.31%)
Jun 24, 2013
19.69
19.44
18.97
19.26
2,841,285
-0.43(-2.16%)
Jun 21, 2013
19.78
19.80
19.29
19.69
3,835,739
+0.33(+1.70%)
Jun 20, 2013
19.91
19.92
19.27
19.36
5,652,691
-0.43(-2.20%)
Jun 19, 2013
20.41
20.45
19.79
19.79
5,190,764
-0.88(-4.25%)
Jun 18, 2013
20.83
20.87
20.56
20.67
4,759,946
+0.66(+3.28%)
Jun 17, 2013
19.85
20.33
19.80
20.02
8,358,792
+0.81(+4.23%)
Jun 14, 2013
19.59
19.72
19.02
19.20
6,213,255
-1.11(-5.47%)
Jun 13, 2013
20.02
20.34
19.58
20.31
10,917,961
+0.72(+3.70%)
Jun 12, 2013
19.93
19.96
19.49
19.59
3,521,302
-0.02(-0.10%)
Jun 11, 2013
19.89
19.90
19.45
19.61
5,002,236
+0.18(+0.94%)
Jun 10, 2013
19.59
19.67
19.35
19.43
3,205,499
+0.53(+2.81%)
Jun 07, 2013
18.68
18.99
18.44
18.89
3,996,295
+0.58(+3.16%)
Jun 06, 2013
18.21
18.38
17.96
18.31
4,748,049
-0.04(-0.21%)
Jun 05, 2013
18.68
18.82
18.30
18.35
5,382,641
-0.79(-4.14%)
Jun 04, 2013
19.42
19.51
18.90
19.15
4,215,884
+0.27(+1.43%)
Jun 03, 2013
18.74
18.88
18.27
18.88
7,528,791
-0.59(-3.03%)
May 31, 2013
19.49
19.75
19.45
19.46
4,321,479
-0.67(-3.31%)
May 30, 2013
19.44
20.78
19.43
20.13
15,143,727
+0.71(+3.68%)
May 29, 2013
19.33
19.56
19.23
19.42
7,045,401
-0.55(-2.76%)
May 28, 2013
19.97
20.28
19.91
19.97
4,530,018
-0.28(-1.38%)
May 24, 2013
20.17
20.42
20.09
20.25
4,569,227
-0.65(-3.10%)
May 23, 2013
20.03
20.97
19.92
20.89
10,365,006
-0.50(-2.35%)
May 22, 2013
22.22
22.58
21.37
21.40
15,606,011
-0.73(-3.32%)
May 21, 2013
20.44
22.31
20.21
22.13
23,176,138
+1.87(+9.25%)
May 20, 2013
20.37
20.48
20.11
20.26
3,713,168
+0.61(+3.10%)
May 17, 2013
19.44
19.69
19.42
19.65
4,890,192
+0.23(+1.19%)
May 16, 2013
19.51
19.87
19.41
19.42
4,888,352
-0.34(-1.71%)
May 15, 2013
19.81
19.92
19.61
19.75
8,490,494
+1.51(+8.26%)
May 13, 2013
17.67
18.56
17.63
18.25
6,346,476
+0.94(+5.41%)
May 10, 2013
17.19
17.46
17.14
17.31
3,147,333
-0.15(-0.88%)
May 09, 2013
17.25
17.62
16.94
17.46
3,702,623
+0.14(+0.78%)
May 08, 2013
17.21
17.50
17.16
17.33
3,526,105
+0.23(+1.36%)
May 07, 2013
16.95
17.15
16.88
17.10
4,058,782
+0.55(+3.33%)
May 06, 2013
16.49
16.63
16.48
16.55
2,279,524
-0.03(-0.17%)
May 03, 2013
16.34
16.60
16.22
16.58
2,757,532
+0.36(+2.20%)
May 02, 2013
16.18
16.28
16.03
16.22
2,392,020
+0.52(+3.32%)
May 01, 2013
15.72
15.76
15.65
15.70
1,432,003
-0.17(-1.10%)
Apr 30, 2013
15.93
15.97
15.77
15.87
1,903,258
-0.13(-0.78%)
Apr 29, 2013
15.90
16.03
15.88
16.00
1,197,442
+0.08(+0.48%)
Apr 26, 2013
16.07
16.61
15.73
15.92
5,009,972
-0.70(-4.19%)
Apr 25, 2013
16.52
16.91
16.33
16.61
6,862,197
+0.69(+4.31%)
Apr 24, 2013
15.89
16.04
15.85
15.93
1,734,695
-0.17(-1.08%)
Apr 23, 2013
15.94
16.28
15.94
16.10
1,508,924
+0.14(+0.91%)
Apr 22, 2013
15.88
15.96
15.75
15.96
1,630,164
-0.13(-0.78%)
Apr 19, 2013
15.98
16.14
15.87
16.08
1,968,495
+0.45(+2.90%)
Apr 18, 2013
15.79
15.79
15.54
15.63
1,811,032
-0.22(-1.40%)
Apr 17, 2013
15.92
15.97
15.65
15.85
2,077,215
-0.14(-0.91%)
Apr 16, 2013
15.91
16.03
15.80
16.00
1,903,600
+0.08(+0.48%)
Apr 15, 2013
16.25
16.30
15.83
15.92
3,038,778
-0.18(-1.14%)
Apr 12, 2013
16.10
16.18
15.89
16.10
3,232,818
-0.22(-1.36%)
Apr 11, 2013
16.34
16.36
16.16
16.32
2,541,568
-0.03(-0.18%)
Apr 10, 2013
16.23
16.40
16.23
16.35
1,271,716
+0.14(+0.83%)
Apr 09, 2013
16.07
16.29
16.04
16.22
1,839,272
-0.22(-1.35%)
Apr 08, 2013
16.32
16.47
16.28
16.44
2,519,869
+0.32(+1.98%)
Apr 05, 2013
15.82
16.12
15.68
16.12
3,415,867
-0.30(-1.82%)
Apr 04, 2013
16.30
16.53
16.27
16.42
5,408,252
+0.55(+3.47%)
Apr 03, 2013
16.26
16.31
15.66
15.87
4,942,801
-0.55(-3.35%)
Apr 02, 2013
16.26
16.61
16.19
16.42
3,327,666
+0.39(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.