Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NovaGold Resources
(NY:
NG
)
4.240
+0.010 (+0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
3.660
3.670
3.460
3.460
10,557,852
-0.17(-4.68%)
Jun 27, 2024
3.390
3.730
3.350
3.630
1,744,200
+0.24(+7.08%)
Jun 26, 2024
3.500
3.530
3.380
3.390
1,252,980
-0.15(-4.24%)
Jun 25, 2024
3.460
3.585
3.460
3.540
975,013
+0.05(+1.43%)
Jun 24, 2024
3.420
3.650
3.400
3.490
1,997,809
+0.14(+4.18%)
Jun 21, 2024
3.330
3.410
3.270
3.350
5,159,833
+0.03(+0.90%)
Jun 20, 2024
3.250
3.320
3.175
3.320
1,938,219
+0.08(+2.47%)
Jun 18, 2024
3.210
3.250
3.120
3.240
1,453,341
+0.03(+0.93%)
Jun 17, 2024
3.450
3.480
3.200
3.210
1,789,904
-0.29(-8.29%)
Jun 14, 2024
3.460
3.530
3.430
3.500
953,464
+0.06(+1.74%)
Jun 13, 2024
3.540
3.590
3.420
3.440
1,108,774
-0.15(-4.18%)
Jun 12, 2024
3.740
3.795
3.570
3.590
1,017,762
-0.03(-0.83%)
Jun 11, 2024
3.650
3.670
3.530
3.620
1,288,201
-0.09(-2.43%)
Jun 10, 2024
3.680
3.725
3.615
3.710
1,174,034
-0.01(-0.27%)
Jun 07, 2024
3.860
3.940
3.665
3.720
1,685,657
-0.32(-7.92%)
Jun 06, 2024
3.900
4.060
3.875
4.040
899,250
+0.13(+3.32%)
Jun 05, 2024
3.850
3.940
3.775
3.910
1,203,850
+0.09(+2.36%)
Jun 04, 2024
3.930
3.940
3.750
3.820
995,483
-0.17(-4.26%)
Jun 03, 2024
3.970
4.010
3.865
3.990
891,430
+0.06(+1.53%)
May 31, 2024
4.200
4.200
3.910
3.930
2,851,484
-0.14(-3.44%)
May 30, 2024
3.770
4.120
3.770
4.070
2,396,404
+0.28(+7.39%)
May 29, 2024
3.740
3.820
3.710
3.790
1,923,844
-0.04(-1.04%)
May 28, 2024
3.650
3.870
3.650
3.830
1,815,669
+0.23(+6.39%)
May 24, 2024
3.560
3.645
3.545
3.600
760,958
+0.07(+1.98%)
May 23, 2024
3.580
3.590
3.510
3.530
1,851,322
-0.05(-1.40%)
May 22, 2024
3.510
3.645
3.500
3.580
2,157,058
+0.01(+0.28%)
May 21, 2024
3.520
3.620
3.460
3.570
1,274,028
+0.03(+0.85%)
May 20, 2024
3.530
3.605
3.475
3.540
1,430,708
+0.05(+1.43%)
May 17, 2024
3.380
3.540
3.360
3.490
1,851,865
+0.22(+6.73%)
May 16, 2024
3.130
3.295
3.100
3.270
1,327,755
+0.12(+3.81%)
May 15, 2024
3.080
3.180
3.040
3.150
1,161,135
+0.10(+3.28%)
May 14, 2024
2.930
3.075
2.910
3.050
1,289,868
+0.18(+6.27%)
May 13, 2024
2.830
2.920
2.825
2.870
766,018
+0.03(+1.06%)
May 10, 2024
2.960
2.990
2.840
2.840
1,571,380
-0.09(-3.07%)
May 09, 2024
3.020
3.085
2.920
2.930
1,946,020
-0.08(-2.66%)
May 08, 2024
3.020
3.075
2.985
3.010
544,694
-0.04(-1.31%)
May 07, 2024
3.050
3.065
2.980
3.050
751,050
-0.01(-0.33%)
May 06, 2024
3.080
3.130
3.025
3.060
667,014
+0.03(+0.99%)
May 03, 2024
3.060
3.090
2.985
3.030
890,676
+0.03(+1.00%)
May 02, 2024
3.040
3.060
2.970
3.000
730,870
-0.03(-0.99%)
May 01, 2024
2.930
3.147
2.910
3.030
1,590,651
+0.13(+4.48%)
Apr 30, 2024
2.970
3.000
2.900
2.900
841,973
-0.16(-5.23%)
Apr 29, 2024
2.940
3.070
2.925
3.060
1,159,300
+0.12(+4.08%)
Apr 26, 2024
2.910
2.980
2.860
2.940
1,034,902
+0.04(+1.38%)
Apr 25, 2024
2.830
2.925
2.810
2.900
1,135,225
+0.05(+1.75%)
Apr 24, 2024
2.900
2.945
2.835
2.850
1,243,392
-0.08(-2.73%)
Apr 23, 2024
2.760
2.985
2.750
2.930
1,750,254
+0.12(+4.27%)
Apr 22, 2024
2.980
3.020
2.780
2.810
2,553,415
-0.29(-9.35%)
Apr 19, 2024
3.060
3.100
3.020
3.100
2,012,695
+0.03(+0.98%)
Apr 18, 2024
3.160
3.177
3.060
3.070
1,480,443
-0.06(-1.92%)
Apr 17, 2024
3.140
3.195
3.080
3.130
1,494,828
+0.01(+0.32%)
Apr 16, 2024
3.110
3.180
3.080
3.120
2,050,932
-0.02(-0.64%)
Apr 15, 2024
3.180
3.195
3.100
3.140
1,790,867
-0.01(-0.32%)
Apr 12, 2024
3.260
3.370
3.110
3.150
3,878,929
-0.03(-0.94%)
Apr 11, 2024
3.200
3.230
3.135
3.180
1,812,056
+0.04(+1.27%)
Apr 10, 2024
3.190
3.235
3.120
3.140
2,264,827
-0.14(-4.27%)
Apr 09, 2024
3.240
3.305
3.150
3.280
2,345,363
+0.08(+2.50%)
Apr 08, 2024
3.240
3.340
3.155
3.200
1,962,278
+0.01(+0.31%)
Apr 05, 2024
3.050
3.200
3.025
3.190
1,902,303
+0.15(+4.93%)
Apr 04, 2024
3.190
3.210
2.875
3.040
5,048,797
-0.27(-8.16%)
Apr 03, 2024
3.240
3.340
3.160
3.310
2,596,763
+0.09(+2.80%)
Apr 02, 2024
3.250
3.300
3.125
3.220
2,483,749
+0.06(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.