Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
79.03
-0.09 (-0.12%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.691
3.730
3.691
3.730
13,386
+0.04(+1.07%)
Jun 27, 2002
3.643
3.693
3.643
3.691
98,729
+0.05(+1.28%)
Jun 26, 2002
3.675
3.675
3.621
3.644
46,017
-0.03(-0.85%)
Jun 25, 2002
3.682
3.705
3.675
3.675
22,590
-0.04(-0.97%)
Jun 21, 2002
3.705
3.718
3.687
3.711
5,940,475
+0.01(+0.16%)
Jun 20, 2002
3.753
3.753
3.705
3.705
40,997
-0.05(-1.27%)
Jun 19, 2002
3.762
3.762
3.752
3.753
16,733
-0.01(-0.32%)
Jun 18, 2002
3.765
3.765
3.765
3.765
166,500
+0.00(+0.06%)
Jun 17, 2002
3.783
3.783
3.762
3.762
15,060
-0.02(-0.54%)
Jun 14, 2002
3.727
3.789
3.727
3.783
43,507
+0.08(+2.10%)
Jun 12, 2002
3.782
3.782
3.704
3.705
51,874
-0.09(-2.36%)
Jun 11, 2002
3.854
3.854
3.795
3.795
59,404
-0.06(-1.55%)
Jun 10, 2002
3.838
3.860
3.838
3.854
96,218
+0.02(+0.62%)
Jun 07, 2002
3.819
3.831
3.819
3.831
76,975
+0.01(+0.31%)
Jun 06, 2002
3.834
3.835
3.813
3.819
82,831
+0.00(+0.06%)
Jun 05, 2002
3.837
3.854
3.813
3.816
71,118
-0.01(-0.22%)
May 31, 2002
3.807
3.849
3.807
3.825
242,639
+0.01(+0.16%)
May 28, 2002
3.825
3.825
3.801
3.819
108,769
-0.01(-0.16%)
May 27, 2002
3.825
3.825
3.825
3.825
11,713
+0.00(+0.00%)
May 24, 2002
3.825
3.825
3.825
3.825
11,713
+0.00(+0.00%)
May 23, 2002
3.821
3.828
3.796
3.825
161,480
+0.00(+0.00%)
May 22, 2002
3.822
3.825
3.807
3.825
5,522,131
-0.00(-0.06%)
May 21, 2002
3.825
3.841
3.819
3.827
65,261
-0.01(-0.31%)
May 20, 2002
3.854
3.854
3.839
3.839
920,355
-0.03(-0.86%)
May 17, 2002
3.843
3.890
3.826
3.872
24,263
+0.04(+1.09%)
May 16, 2002
3.729
3.854
3.729
3.831
148,930
+0.10(+2.72%)
May 15, 2002
3.657
3.758
3.657
3.729
63,588
+0.08(+2.16%)
May 14, 2002
3.586
3.650
3.586
3.650
119,646
+0.03(+0.96%)
May 13, 2002
3.609
3.626
3.544
3.615
197,458
-0.02(-0.66%)
May 10, 2002
3.674
3.675
3.586
3.639
95,382
-0.03(-0.94%)
May 09, 2002
3.687
3.687
3.669
3.674
95,382
-0.02(-0.65%)
May 08, 2002
3.669
3.698
3.669
3.698
55,221
+0.02(+0.65%)
May 07, 2002
3.705
3.729
3.645
3.674
381,529
+0.00(+0.13%)
May 06, 2002
3.586
3.705
3.586
3.669
143,073
+0.08(+2.33%)
May 03, 2002
3.568
3.586
3.556
3.586
420,016
+0.01(+0.40%)
May 02, 2002
3.574
3.574
3.571
3.571
16,733
+0.00(+0.00%)
May 01, 2002
3.577
3.578
3.556
3.571
11,713
-0.01(-0.20%)
Apr 30, 2002
3.554
3.584
3.551
3.578
61,078
+0.02(+0.67%)
Apr 29, 2002
3.566
3.568
3.538
3.554
25,100
-0.02(-0.54%)
Apr 26, 2002
3.581
3.584
3.563
3.574
80,321
-0.01(-0.17%)
Apr 25, 2002
3.586
3.586
3.556
3.580
83,668
+0.00(+0.00%)
Apr 24, 2002
3.526
3.586
3.526
3.580
317,104
+0.06(+1.63%)
Apr 23, 2002
3.490
3.522
3.485
3.522
56,894
+0.04(+1.10%)
Apr 22, 2002
3.453
3.484
3.443
3.484
30,957
+0.04(+1.04%)
Apr 19, 2002
3.413
3.448
3.406
3.448
20,080
+0.04(+1.05%)
Apr 18, 2002
3.441
3.454
3.412
3.412
90,362
-0.02(-0.49%)
Apr 17, 2002
3.436
3.455
3.406
3.429
70,281
-0.04(-1.07%)
Apr 16, 2002
3.454
3.484
3.454
3.466
234,272
+0.00(+0.00%)
Apr 15, 2002
3.430
3.466
3.430
3.466
61,078
+0.03(+0.87%)
Apr 12, 2002
3.400
3.436
3.393
3.436
49,364
+0.05(+1.59%)
Apr 11, 2002
3.374
3.398
3.360
3.382
26,773
+0.01(+0.25%)
Apr 10, 2002
3.299
3.382
3.299
3.374
158,970
+0.10(+3.03%)
Apr 09, 2002
3.257
3.312
3.257
3.275
61,914
+0.05(+1.41%)
Apr 08, 2002
3.237
3.251
3.229
3.229
13,386
-0.01(-0.22%)
Apr 05, 2002
3.227
3.245
3.197
3.237
215,865
+0.02(+0.48%)
Apr 04, 2002
3.190
3.221
3.190
3.221
61,078
+0.03(+0.97%)
Apr 03, 2002
3.227
3.231
3.189
3.190
183,234
-0.05(-1.69%)
Apr 02, 2002
3.239
3.251
3.227
3.245
13,386
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.