Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.15	67.21	65.08	67.19	1,387,986	+2.35(+3.63%)
Jun 29, 2016	64.93	65.48	64.73	64.83	512,774	+0.20(+0.31%)
Jun 28, 2016	64.47	64.65	63.88	64.63	540,285	+0.30(+0.46%)
Jun 27, 2016	63.48	64.55	63.45	64.34	604,389	+0.68(+1.06%)
Jun 24, 2016	63.02	64.40	62.67	63.66	657,711	+0.10(+0.16%)
Jun 23, 2016	63.36	63.56	63.01	63.56	398,372	+0.32(+0.51%)
Jun 22, 2016	63.49	63.53	63.09	63.24	598,637	-0.07(-0.12%)
Jun 21, 2016	62.94	63.55	62.63	63.31	402,184	+0.37(+0.59%)
Jun 20, 2016	62.77	63.08	62.39	62.94	480,382	+0.17(+0.26%)
Jun 17, 2016	62.74	62.96	62.20	62.77	735,739	-0.29(-0.46%)
Jun 16, 2016	62.71	63.27	62.60	63.06	325,540	+0.27(+0.43%)
Jun 15, 2016	63.10	63.11	62.21	62.79	666,770	-0.22(-0.35%)
Jun 14, 2016	62.63	63.04	62.34	63.01	590,931	+0.44(+0.70%)
Jun 13, 2016	62.81	63.06	62.44	62.58	471,868	-0.17(-0.28%)
Jun 10, 2016	63.12	63.30	62.68	62.75	399,268	-0.36(-0.58%)
Jun 09, 2016	61.97	63.20	61.88	63.11	335,532	+1.23(+1.99%)
Jun 08, 2016	61.63	62.01	61.43	61.88	400,734	+0.36(+0.59%)
Jun 07, 2016	61.41	61.81	60.38	61.52	430,086	+0.08(+0.13%)
Jun 06, 2016	61.96	62.01	61.25	61.44	649,775	-0.31(-0.50%)
Jun 03, 2016	60.72	61.92	60.50	61.74	684,984	+1.68(+2.79%)
Jun 02, 2016	60.33	60.33	59.83	60.06	668,813	-0.17(-0.29%)
Jun 01, 2016	60.23	60.73	60.00	60.24	649,052	+0.01(+0.01%)
May 31, 2016	60.09	60.43	59.78	60.23	1,226,178	+0.17(+0.29%)
May 27, 2016	59.92	60.06	60.06	60.06	613,167	+0.26(+0.44%)
May 26, 2016	59.45	59.86	59.38	59.79	580,636	+0.42(+0.71%)
May 25, 2016	59.70	59.83	59.30	59.37	586,531	-0.46(-0.77%)
May 24, 2016	59.06	59.88	58.59	59.83	902,317	+0.79(+1.34%)
May 23, 2016	59.62	59.73	59.02	59.04	393,186	-0.53(-0.89%)
May 20, 2016	59.49	59.66	59.06	59.57	622,042	+0.17(+0.29%)
May 19, 2016	58.73	59.45	58.53	59.40	489,226	+0.45(+0.76%)
May 18, 2016	59.38	60.23	58.78	58.95	719,424	-0.81(-1.36%)
May 17, 2016	61.46	61.46	59.48	59.76	727,604	-1.83(-2.97%)
May 16, 2016	61.13	61.68	60.78	61.59	1,215,329	+0.60(+0.98%)
May 13, 2016	61.22	61.62	60.64	60.99	988,910	-0.19(-0.31%)
May 12, 2016	61.06	61.36	60.89	61.18	1,480,557	-0.03(-0.05%)
May 11, 2016	61.19	61.57	60.89	61.22	692,537	+0.06(+0.09%)
May 10, 2016	61.11	61.64	60.96	61.16	490,666	+0.13(+0.22%)
May 09, 2016	60.70	61.30	60.49	61.03	659,367	+0.58(+0.96%)
May 06, 2016	60.44	60.67	59.80	60.44	703,994	+0.02(+0.03%)
May 05, 2016	59.29	61.48	59.24	60.43	1,127,350	-0.43(-0.70%)
May 04, 2016	59.93	61.46	59.67	60.85	783,377	+1.04(+1.74%)
May 03, 2016	60.19	60.36	59.70	59.81	638,246	-0.11(-0.18%)
May 02, 2016	59.75	60.22	59.60	59.92	758,936	+0.33(+0.55%)
Apr 29, 2016	58.88	59.71	58.48	59.59	766,450	+0.39(+0.67%)
Apr 28, 2016	58.65	59.53	58.56	59.20	374,420	+0.22(+0.38%)
Apr 27, 2016	58.98	59.54	58.36	58.97	462,014	+0.07(+0.13%)
Apr 26, 2016	58.72	59.17	58.64	58.90	436,089	+0.32(+0.55%)
Apr 25, 2016	58.46	58.75	58.32	58.58	474,253	+0.01(+0.01%)
Apr 22, 2016	57.98	58.69	57.89	58.57	506,363	+0.58(+1.01%)
Apr 21, 2016	59.48	59.48	57.83	57.99	576,590	-1.66(-2.78%)
Apr 20, 2016	60.87	61.18	59.59	59.65	423,183	-1.17(-1.92%)
Apr 19, 2016	60.52	61.00	60.28	60.81	462,697	+0.30(+0.49%)
Apr 18, 2016	60.69	60.69	60.30	60.52	465,825	+0.04(+0.07%)
Apr 15, 2016	60.16	60.73	60.06	60.48	825,843	+0.44(+0.72%)
Apr 14, 2016	60.69	61.05	60.04	60.04	590,109	-0.65(-1.07%)
Apr 13, 2016	60.91	60.91	60.14	60.69	434,718	-0.08(-0.14%)
Apr 12, 2016	60.53	61.11	60.36	60.77	774,248	+0.21(+0.34%)
Apr 11, 2016	61.06	61.29	60.47	60.57	484,266	-0.37(-0.61%)
Apr 08, 2016	60.53	61.25	60.24	60.94	706,111	+0.45(+0.75%)
Apr 07, 2016	60.33	60.65	60.07	60.49	1,678,707	+0.13(+0.22%)
Apr 06, 2016	59.99	60.36	59.79	60.35	604,632	+0.22(+0.37%)
Apr 05, 2016	61.08	61.08	60.02	60.13	576,258	-0.96(-1.57%)
Apr 04, 2016	61.47	61.47	60.62	61.09	847,670	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.