Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
21.64
21.78
21.29
21.72
1,920,814
+0.15(+0.67%)
Jun 27, 2002
21.45
21.62
20.92
21.57
2,252,276
+0.26(+1.23%)
Jun 26, 2002
19.56
21.37
19.56
21.31
5,968,706
+1.32(+6.59%)
Jun 25, 2002
20.94
20.95
19.91
19.99
3,748,181
-1.47(-6.84%)
Jun 21, 2002
21.62
21.72
21.34
21.46
2,335,742
-0.28(-1.30%)
Jun 20, 2002
22.09
22.10
21.70
21.74
2,293,528
-0.32(-1.47%)
Jun 19, 2002
22.12
22.24
21.91
22.07
1,580,093
-0.05(-0.23%)
Jun 18, 2002
22.68
22.69
22.02
22.12
1,848,533
-0.56(-2.47%)
Jun 17, 2002
22.45
22.68
22.43
22.68
1,617,496
+0.15(+0.68%)
Jun 14, 2002
22.51
22.52
22.10
22.52
3,361,275
-0.40(-1.76%)
Jun 12, 2002
22.76
23.20
22.76
22.93
3,376,670
+0.27(+1.19%)
Jun 11, 2002
22.98
23.03
22.64
22.66
1,571,914
-0.32(-1.41%)
Jun 10, 2002
22.70
23.11
22.48
22.98
2,168,809
+0.37(+1.64%)
Jun 07, 2002
22.60
22.71
22.35
22.61
1,454,652
+0.01(+0.05%)
Jun 06, 2002
22.93
23.06
22.57
22.60
2,295,091
-0.12(-0.51%)
Jun 05, 2002
21.81
22.99
21.77
22.72
3,511,972
+0.70(+3.19%)
May 31, 2002
21.99
22.17
21.97
22.01
1,680,878
+0.08(+0.38%)
May 28, 2002
22.44
22.45
21.90
21.93
1,687,613
-0.51(-2.28%)
May 27, 2002
22.47
22.67
22.28
22.44
1,839,272
+0.00(+0.00%)
May 24, 2002
22.47
22.67
22.28
22.44
1,799,824
-0.02(-0.11%)
May 23, 2002
22.47
22.53
22.35
22.47
1,832,778
-0.08(-0.37%)
May 22, 2002
22.60
22.65
22.48
22.55
1,462,349
-0.13(-0.57%)
May 21, 2002
22.93
22.95
22.64
22.68
954,935
-0.27(-1.18%)
May 20, 2002
23.16
23.16
22.93
22.95
228,510
-0.28(-1.22%)
May 17, 2002
23.16
23.23
22.97
23.23
1,133,895
+0.10(+0.43%)
May 16, 2002
23.26
23.26
23.02
23.13
1,581,536
-0.15(-0.63%)
May 15, 2002
23.32
23.41
23.18
23.28
1,056,682
-0.17(-0.74%)
May 14, 2002
23.55
23.56
23.29
23.45
1,025,533
-0.10(-0.44%)
May 13, 2002
23.65
23.65
23.43
23.56
408,914
+0.01(+0.04%)
May 10, 2002
23.18
23.74
23.14
23.55
1,509,856
+0.35(+1.51%)
May 09, 2002
23.28
23.50
23.14
23.20
2,064,416
-0.02(-0.07%)
May 08, 2002
23.59
23.59
23.09
23.21
2,242,053
-0.28(-1.20%)
May 07, 2002
23.33
23.68
23.28
23.50
1,538,480
+0.07(+0.28%)
May 06, 2002
23.43
23.57
23.40
23.43
858,840
+0.00(+0.00%)
May 03, 2002
23.58
23.69
23.33
23.43
995,946
-0.09(-0.37%)
May 02, 2002
23.11
23.57
23.11
23.52
1,209,063
+0.21(+0.91%)
May 01, 2002
23.22
23.34
23.19
23.31
1,299,024
+0.09(+0.38%)
Apr 30, 2002
23.07
23.33
22.97
23.22
1,690,018
+0.16(+0.69%)
Apr 29, 2002
23.01
23.25
22.95
23.06
156,349
-0.02(-0.09%)
Apr 26, 2002
23.03
23.34
23.01
23.08
773,088
-0.03(-0.14%)
Apr 25, 2002
22.87
23.30
22.87
23.11
1,319,470
+0.14(+0.62%)
Apr 24, 2002
23.41
23.51
22.93
22.97
1,162,278
-0.39(-1.67%)
Apr 23, 2002
23.11
23.51
23.09
23.36
1,429,275
+0.29(+1.24%)
Apr 22, 2002
22.82
23.35
22.82
23.08
1,027,096
+0.31(+1.35%)
Apr 19, 2002
22.57
22.82
22.47
22.77
1,795,615
+0.13(+0.59%)
Apr 18, 2002
23.18
23.26
22.45
22.64
3,001,551
-0.54(-2.35%)
Apr 17, 2002
23.24
23.26
23.03
23.18
554,199
+0.00(+0.02%)
Apr 16, 2002
23.16
23.30
22.91
23.18
1,589,594
+0.03(+0.14%)
Apr 15, 2002
23.49
23.52
23.14
23.14
1,385,858
-0.43(-1.82%)
Apr 12, 2002
23.57
23.66
23.33
23.57
1,062,575
+0.04(+0.16%)
Apr 11, 2002
23.69
23.69
23.40
23.53
1,209,424
-0.15(-0.61%)
Apr 10, 2002
23.26
23.73
23.25
23.68
1,128,242
+0.41(+1.75%)
Apr 09, 2002
23.20
23.28
23.02
23.27
1,003,042
+0.05(+0.23%)
Apr 08, 2002
22.95
23.32
22.95
23.22
1,064,861
+0.07(+0.32%)
Apr 05, 2002
23.22
23.33
22.87
23.14
1,106,714
-0.07(-0.32%)
Apr 04, 2002
22.66
23.23
22.63
23.22
384,860
+0.56(+2.46%)
Apr 03, 2002
22.74
22.81
22.39
22.66
1,150,252
-0.27(-1.20%)
Apr 02, 2002
22.78
23.03
22.63
22.94
791,128
+0.15(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.