Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
22.03
22.23
21.21
21.44
5,797,553
-0.73(-3.30%)
Jun 29, 2009
21.73
22.22
21.67
22.17
3,754,827
+0.37(+1.72%)
Jun 26, 2009
21.68
22.13
21.58
21.79
4,116,749
-0.16(-0.72%)
Jun 25, 2009
21.83
22.04
21.73
21.95
4,435,735
+0.19(+0.88%)
Jun 24, 2009
21.32
21.99
21.15
21.76
4,944,433
+0.64(+3.03%)
Jun 23, 2009
21.21
21.42
20.83
21.12
4,660,070
-0.07(-0.31%)
Jun 22, 2009
21.27
21.57
21.17
21.19
4,590,941
-0.33(-1.55%)
Jun 19, 2009
21.43
21.67
21.28
21.52
4,915,567
+0.02(+0.12%)
Jun 18, 2009
21.48
21.67
21.30
21.49
4,663,012
+0.08(+0.39%)
Jun 17, 2009
21.06
21.55
20.98
21.41
4,513,722
+0.25(+1.18%)
Jun 16, 2009
21.20
21.53
21.10
21.16
4,467,888
-0.22(-1.05%)
Jun 15, 2009
21.91
22.05
21.34
21.39
3,827,358
-0.74(-3.34%)
Jun 12, 2009
21.98
22.30
21.90
22.13
2,905,597
-0.14(-0.64%)
Jun 11, 2009
22.13
22.55
22.13
22.27
4,623,974
+0.12(+0.53%)
Jun 10, 2009
22.54
22.72
21.95
22.15
3,855,315
-0.14(-0.63%)
Jun 09, 2009
22.23
22.50
22.03
22.29
2,957,666
+0.17(+0.75%)
Jun 08, 2009
22.21
22.37
21.88
22.13
3,430,986
-0.09(-0.41%)
Jun 05, 2009
22.51
22.87
22.12
22.22
5,073,520
+0.00(+0.00%)
Jun 04, 2009
22.62
22.83
22.09
22.22
7,561,518
-0.34(-1.51%)
Jun 03, 2009
22.82
22.86
22.30
22.56
3,933,326
-0.38(-1.67%)
Jun 02, 2009
22.72
23.13
22.64
22.94
4,428,518
+0.22(+0.99%)
Jun 01, 2009
22.28
22.87
22.07
22.72
6,448,958
+0.63(+2.86%)
May 29, 2009
21.30
22.10
21.27
22.08
5,971,644
+0.78(+3.67%)
May 28, 2009
21.90
21.93
21.07
21.30
6,175,495
-0.31(-1.42%)
May 27, 2009
22.07
22.32
21.55
21.61
6,024,832
-0.62(-2.77%)
May 26, 2009
21.32
22.27
21.05
22.23
7,026,407
+0.77(+3.60%)
May 22, 2009
20.58
21.60
20.49
21.45
6,932,352
+0.96(+4.71%)
May 21, 2009
20.30
20.58
20.16
20.49
8,228,081
-0.01(-0.04%)
May 20, 2009
20.15
20.83
19.83
20.50
7,767,519
+0.64(+3.22%)
May 19, 2009
19.52
20.13
19.33
19.86
4,276,907
+0.17(+0.89%)
May 18, 2009
19.12
19.71
19.04
19.68
4,216,694
+0.61(+3.18%)
May 15, 2009
18.89
19.32
18.82
19.07
4,758,735
+0.18(+0.97%)
May 14, 2009
18.70
19.12
18.70
18.89
4,810,856
+0.24(+1.29%)
May 13, 2009
18.73
18.87
18.38
18.65
5,239,031
-0.30(-1.58%)
May 12, 2009
19.20
19.21
18.60
18.95
6,887,726
-0.06(-0.31%)
May 11, 2009
19.19
19.38
18.85
19.01
6,068,927
-0.44(-2.27%)
May 08, 2009
19.36
19.51
19.11
19.45
5,304,268
+0.29(+1.52%)
May 07, 2009
19.54
19.75
19.12
19.16
11,511,464
-0.07(-0.35%)
May 06, 2009
19.35
20.50
18.89
19.22
11,161,027
+0.03(+0.17%)
May 05, 2009
20.35
20.35
17.59
19.19
16,974,762
-1.78(-8.49%)
May 04, 2009
19.55
21.19
19.55
20.97
10,279,150
+1.41(+7.23%)
May 01, 2009
18.91
19.57
18.75
19.56
4,558,586
+0.63(+3.34%)
Apr 30, 2009
18.42
19.12
18.36
18.92
7,649,097
+0.72(+3.93%)
Apr 29, 2009
17.84
18.42
17.80
18.21
4,381,692
+0.37(+2.05%)
Apr 28, 2009
17.88
18.03
17.58
17.84
5,548,616
-0.23(-1.29%)
Apr 27, 2009
18.59
18.63
17.91
18.08
5,333,270
-0.74(-3.93%)
Apr 24, 2009
18.51
19.00
18.33
18.82
3,703,514
+0.32(+1.75%)
Apr 23, 2009
18.04
18.51
17.88
18.49
6,759,174
+0.40(+2.21%)
Apr 22, 2009
17.52
18.41
17.25
18.09
5,681,688
+0.35(+1.97%)
Apr 21, 2009
17.63
18.13
17.42
17.74
4,698,181
+0.07(+0.42%)
Apr 20, 2009
18.13
18.28
17.54
17.67
4,830,531
-0.70(-3.80%)
Apr 17, 2009
17.95
18.49
17.67
18.37
4,805,160
+0.51(+2.84%)
Apr 16, 2009
17.46
17.96
17.39
17.86
3,682,009
+0.48(+2.78%)
Apr 15, 2009
17.34
17.54
17.15
17.38
3,718,114
-0.02(-0.10%)
Apr 14, 2009
18.07
18.07
17.31
17.39
4,698,386
-0.81(-4.47%)
Apr 13, 2009
18.26
18.32
17.89
18.21
2,321,333
-0.15(-0.82%)
Apr 09, 2009
17.70
18.37
17.31
18.36
4,352,629
+1.03(+5.95%)
Apr 08, 2009
17.04
17.33
16.89
17.33
2,975,153
+0.33(+1.96%)
Apr 07, 2009
17.34
17.38
16.96
17.00
3,311,430
-0.51(-2.90%)
Apr 06, 2009
17.54
17.64
17.23
17.50
3,653,706
-0.16(-0.89%)
Apr 03, 2009
17.59
17.82
17.27
17.66
5,629,113
+0.11(+0.62%)
Apr 02, 2009
16.30
17.87
16.30
17.55
7,786,990
+1.45(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.