Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
22.76
23.19
22.32
22.37
752
-0.46(-2.00%)
Jun 29, 2010
22.82
23.32
22.59
22.82
236
-0.38(-1.64%)
Jun 25, 2010
23.20
23.44
22.93
23.20
4,998,401
+0.03(+0.15%)
Jun 24, 2010
23.80
23.80
23.13
23.17
4,594,243
-0.77(-3.21%)
Jun 23, 2010
24.26
24.45
23.65
23.94
4,088,327
-0.30(-1.22%)
Jun 22, 2010
24.26
24.75
24.19
24.23
5,019,829
+0.05(+0.21%)
Jun 21, 2010
24.57
24.90
24.10
24.18
3,524,633
-0.08(-0.31%)
Jun 18, 2010
24.26
24.49
24.19
24.26
4,955,652
-0.10(-0.42%)
Jun 17, 2010
24.06
24.36
23.77
24.36
4,828,926
+0.26(+1.09%)
Jun 16, 2010
24.08
24.14
23.82
24.10
2,829,424
-0.14(-0.59%)
Jun 15, 2010
23.98
24.25
23.87
24.24
3,815,077
+0.46(+1.95%)
Jun 14, 2010
23.93
24.27
23.74
23.78
4,063,318
+0.07(+0.28%)
Jun 11, 2010
23.65
23.73
23.25
23.71
5,624,184
-0.09(-0.39%)
Jun 10, 2010
23.42
23.94
23.42
23.80
6,157,506
+0.71(+3.07%)
Jun 09, 2010
23.05
23.64
22.93
23.09
10,283,576
+0.21(+0.92%)
Jun 08, 2010
21.75
22.92
21.73
22.88
10,989,085
+1.09(+5.00%)
Jun 07, 2010
21.78
22.16
21.72
21.79
6,774,094
+0.08(+0.35%)
Jun 04, 2010
21.72
22.03
21.67
21.72
7,725,738
-0.47(-2.13%)
Jun 03, 2010
22.20
22.35
21.97
22.19
4,831,367
+0.14(+0.65%)
Jun 02, 2010
21.89
22.07
21.53
22.05
33,789
+0.22(+1.01%)
Jun 01, 2010
22.21
22.25
21.82
21.83
4,890,500
-0.53(-2.38%)
May 28, 2010
22.36
22.92
22.33
22.36
6,315,331
-0.48(-2.11%)
May 27, 2010
22.38
22.84
22.37
22.84
5,846,744
+0.74(+3.36%)
May 26, 2010
22.12
22.35
22.02
22.10
8,688,264
+0.05(+0.23%)
May 25, 2010
21.50
22.08
21.10
22.05
8,337,356
+0.14(+0.65%)
May 24, 2010
22.35
22.42
21.89
21.90
6,863,931
-0.60(-2.66%)
May 21, 2010
21.95
22.75
21.95
22.50
5,829,318
+0.28(+1.25%)
May 20, 2010
22.20
22.65
22.07
22.22
7,874,175
-0.74(-3.23%)
May 19, 2010
23.29
23.32
22.69
22.97
6,685,536
-0.39(-1.66%)
May 18, 2010
23.62
24.05
23.32
23.35
118
-0.24(-1.00%)
May 17, 2010
23.10
23.63
23.05
23.59
7,471,213
+0.55(+2.40%)
May 14, 2010
23.04
23.77
22.83
23.04
7,520,705
-0.75(-3.13%)
May 13, 2010
23.88
24.34
23.74
23.78
6,082,334
-0.11(-0.46%)
May 12, 2010
24.07
24.21
23.55
23.89
11,874,004
-0.22(-0.90%)
May 11, 2010
24.33
24.33
24.03
24.11
9,932,203
-0.60(-2.44%)
May 10, 2010
24.72
24.76
24.55
24.71
8,105,425
+0.77(+3.22%)
May 07, 2010
24.40
24.40
23.35
23.94
20,533,654
+0.44(+1.85%)
May 06, 2010
25.27
25.35
21.46
23.51
18,175,192
-2.25(-8.74%)
May 05, 2010
25.57
25.87
25.14
25.76
7,269,830
-0.19(-0.74%)
May 04, 2010
26.09
26.24
25.80
25.95
8,518,653
-0.76(-2.85%)
May 03, 2010
27.02
27.24
26.47
26.71
8,974,165
-0.36(-1.33%)
Apr 30, 2010
26.43
27.66
26.04
27.07
7,581,101
-0.28(-1.04%)
Apr 29, 2010
27.54
27.64
27.13
27.36
5,112,857
+0.03(+0.09%)
Apr 28, 2010
27.55
27.59
26.98
27.33
5,492,498
-0.04(-0.15%)
Apr 27, 2010
28.00
28.02
27.32
27.38
5,630,637
-0.88(-3.11%)
Apr 26, 2010
28.05
28.51
27.87
28.25
6,755,767
+0.28(+1.02%)
Apr 23, 2010
27.74
28.06
27.62
27.97
5,389,378
+0.33(+1.18%)
Apr 22, 2010
27.89
27.89
27.52
27.64
9,300,142
-0.49(-1.76%)
Apr 21, 2010
28.14
28.43
28.00
28.14
22,146
-0.13(-0.47%)
Apr 20, 2010
28.41
28.73
28.10
28.27
6,620,904
+0.03(+0.09%)
Apr 19, 2010
28.31
28.42
28.07
28.25
5,109,410
-0.11(-0.38%)
Apr 16, 2010
27.96
28.44
27.85
28.36
9,769,194
+0.25(+0.89%)
Apr 15, 2010
27.82
28.45
27.70
28.10
9,865,070
+0.36(+1.30%)
Apr 14, 2010
26.79
27.82
26.76
27.74
17,097,926
+0.95(+3.56%)
Apr 13, 2010
28.36
28.76
26.53
26.79
25,394,126
-2.32(-7.97%)
Apr 12, 2010
28.87
29.26
28.84
29.11
2,967,774
+0.36(+1.25%)
Apr 09, 2010
28.44
28.97
28.30
28.75
5,094,439
+0.42(+1.48%)
Apr 08, 2010
28.10
28.46
27.93
28.33
3,278,867
+0.04(+0.15%)
Apr 07, 2010
28.30
28.30
27.95
28.29
4,335,581
+0.03(+0.12%)
Apr 06, 2010
28.20
28.30
28.07
28.25
1,801,739
-0.37(-1.29%)
Apr 05, 2010
28.67
28.79
28.26
28.62
2,861,029
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.