Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
24.20
24.40
24.13
24.36
3,457,560
+0.20(+0.83%)
Jun 29, 2011
24.19
24.35
24.11
24.16
2,861,476
+0.01(+0.04%)
Jun 28, 2011
23.97
24.21
23.91
24.15
1,959,156
+0.27(+1.13%)
Jun 27, 2011
23.86
24.03
23.83
23.88
2,787,753
-0.07(-0.29%)
Jun 24, 2011
24.03
24.08
23.73
23.95
2,630,886
-0.13(-0.54%)
Jun 23, 2011
23.87
24.14
23.50
24.08
3,690,028
-0.12(-0.50%)
Jun 22, 2011
24.48
24.58
24.18
24.21
2,603,145
-0.39(-1.59%)
Jun 21, 2011
24.12
24.61
24.08
24.60
3,498,101
+0.57(+2.39%)
Jun 20, 2011
23.97
24.06
23.94
24.02
2,666,284
+0.22(+0.91%)
Jun 17, 2011
23.85
24.00
23.74
23.81
2,954,710
+0.12(+0.51%)
Jun 16, 2011
23.80
23.87
23.52
23.68
5,324,944
-0.09(-0.37%)
Jun 15, 2011
24.18
24.23
23.72
23.77
3,087,142
-0.52(-2.15%)
Jun 14, 2011
24.25
24.41
24.11
24.29
2,947,325
+0.32(+1.34%)
Jun 13, 2011
23.81
24.12
23.77
23.97
2,806,364
+0.17(+0.69%)
Jun 10, 2011
24.04
24.12
23.81
23.81
3,634,463
-0.27(-1.12%)
Jun 09, 2011
24.14
24.21
23.98
24.08
3,171,358
+0.04(+0.18%)
Jun 08, 2011
24.21
24.28
23.98
24.03
3,050,629
-0.26(-1.07%)
Jun 07, 2011
24.49
24.55
24.28
24.29
3,272,351
-0.11(-0.46%)
Jun 06, 2011
24.48
24.61
24.23
24.41
4,063,537
-0.18(-0.74%)
Jun 03, 2011
24.75
24.94
24.54
24.59
2,918,316
-1.50(-5.74%)
May 24, 2011
25.93
26.25
25.89
26.09
3,959,033
+0.23(+0.87%)
May 23, 2011
25.87
25.93
25.68
25.86
3,307,382
-0.23(-0.87%)
May 20, 2011
26.00
26.30
25.95
26.09
2,605,097
+0.01(+0.03%)
May 19, 2011
26.27
26.30
25.91
26.08
3,084,023
-0.16(-0.60%)
May 18, 2011
26.26
26.36
26.10
26.23
2,478,278
+0.00(+0.00%)
May 17, 2011
26.16
26.47
26.03
26.23
3,786,403
+0.10(+0.40%)
May 16, 2011
26.03
26.44
25.99
26.13
4,095,204
+0.07(+0.26%)
May 13, 2011
26.13
26.21
25.81
26.06
2,547,572
-0.17(-0.66%)
May 12, 2011
25.69
26.38
25.58
26.23
4,613,008
+0.60(+2.32%)
May 11, 2011
25.33
26.09
25.32
25.64
4,753,943
+0.33(+1.30%)
May 10, 2011
25.20
25.39
25.03
25.31
2,958,345
+0.14(+0.55%)
May 09, 2011
25.14
25.28
24.92
25.17
4,166,153
+0.10(+0.38%)
May 06, 2011
25.01
25.22
24.92
25.08
4,424,314
+0.28(+1.15%)
May 05, 2011
25.63
25.86
24.61
24.79
12,610,094
-1.39(-5.31%)
May 04, 2011
26.65
27.00
26.02
26.18
10,830,970
-0.51(-1.91%)
May 03, 2011
26.35
27.29
26.19
26.69
11,094,632
+1.16(+4.53%)
May 02, 2011
25.55
25.60
25.48
25.53
3,939,155
+0.16(+0.65%)
Apr 29, 2011
25.36
25.40
25.06
25.37
2,783,392
-0.01(-0.03%)
Apr 28, 2011
25.22
25.58
25.21
25.38
3,283,994
+0.10(+0.38%)
Apr 27, 2011
25.01
25.36
24.84
25.28
2,560,269
+0.28(+1.14%)
Apr 26, 2011
24.76
25.01
24.72
25.00
3,152,071
+0.36(+1.47%)
Apr 25, 2011
24.74
24.75
24.57
24.63
2,441,480
-0.31(-1.25%)
Apr 21, 2011
24.95
25.15
24.85
24.95
3,183,324
+0.03(+0.14%)
Apr 20, 2011
24.63
24.95
24.56
24.91
5,352,773
+0.55(+2.27%)
Apr 19, 2011
24.50
24.60
24.25
24.36
3,194,114
-0.05(-0.21%)
Apr 18, 2011
24.28
24.59
23.93
24.41
3,617,758
-0.06(-0.25%)
Apr 15, 2011
24.47
24.64
24.30
24.47
3,907,236
+0.11(+0.46%)
Apr 14, 2011
24.05
24.43
23.93
24.36
2,780,030
+0.18(+0.75%)
Apr 13, 2011
24.22
24.22
23.79
24.18
3,538,479
+0.03(+0.14%)
Apr 12, 2011
23.92
24.24
23.92
24.14
2,415,422
-0.04(-0.18%)
Apr 11, 2011
24.23
24.28
24.00
24.19
2,911,889
+0.03(+0.11%)
Apr 08, 2011
24.02
24.23
23.87
24.16
2,703,382
+0.14(+0.57%)
Apr 07, 2011
24.11
24.11
23.81
24.02
3,132,819
-0.08(-0.32%)
Apr 06, 2011
23.80
24.19
23.62
24.10
4,840,349
+0.45(+1.90%)
Apr 05, 2011
23.68
23.72
23.54
23.65
3,575,936
-0.11(-0.47%)
Apr 04, 2011
23.71
23.83
23.54
23.76
3,241,564
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.