Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.770
3.850
3.710
3.800
4,648,970
+0.06(+1.60%)
Jun 29, 2017
3.820
3.850
3.670
3.740
6,159,832
-0.09(-2.35%)
Jun 28, 2017
3.780
3.866
3.750
3.830
4,242,859
+0.09(+2.41%)
Jun 27, 2017
3.760
3.845
3.620
3.740
8,927,929
-0.10(-2.60%)
Jun 26, 2017
3.530
3.855
3.490
3.840
13,146,128
+0.36(+10.34%)
Jun 23, 2017
3.490
3.690
3.430
3.480
64,212,784
+0.02(+0.58%)
Jun 22, 2017
3.440
3.545
3.370
3.460
6,655,707
+0.01(+0.29%)
Jun 21, 2017
3.550
3.560
3.380
3.450
8,121,937
-0.10(-2.82%)
Jun 20, 2017
3.580
3.640
3.460
3.550
14,706,302
-0.09(-2.47%)
Jun 19, 2017
3.520
3.650
3.459
3.640
7,265,354
+0.13(+3.70%)
Jun 16, 2017
3.540
3.540
3.400
3.510
10,819,886
-0.10(-2.77%)
Jun 15, 2017
3.670
3.690
3.500
3.610
7,546,037
-0.05(-1.37%)
Jun 14, 2017
3.540
3.690
3.420
3.660
13,223,097
+0.16(+4.57%)
Jun 13, 2017
3.590
3.600
3.460
3.500
5,305,101
-0.09(-2.51%)
Jun 12, 2017
3.530
3.775
3.510
3.590
4,799,698
+0.05(+1.41%)
Jun 09, 2017
3.550
3.590
3.510
3.540
3,717,739
+0.00(+0.00%)
Jun 08, 2017
3.480
3.550
3.425
3.540
4,227,325
+0.06(+1.72%)
Jun 07, 2017
3.550
3.580
3.340
3.480
6,797,865
-0.08(-2.25%)
Jun 06, 2017
3.420
3.580
3.420
3.560
2,918,241
+0.10(+2.89%)
Jun 05, 2017
3.460
3.500
3.420
3.460
3,444,623
+0.00(+0.00%)
Jun 02, 2017
3.520
3.566
3.440
3.460
3,489,582
-0.05(-1.42%)
Jun 01, 2017
3.410
3.520
3.370
3.510
4,278,067
+0.11(+3.24%)
May 31, 2017
3.450
3.450
3.325
3.400
4,170,872
-0.02(-0.58%)
May 30, 2017
3.400
3.450
3.240
3.420
33,820,744
+0.01(+0.29%)
May 26, 2017
3.590
3.630
3.270
3.410
34,721,156
-0.14(-3.94%)
May 25, 2017
3.510
3.600
3.410
3.550
18,986,166
+0.09(+2.60%)
May 24, 2017
3.570
3.580
3.450
3.460
16,034,193
-0.09(-2.54%)
May 23, 2017
3.430
3.580
3.370
3.550
22,584,372
+0.16(+4.72%)
May 22, 2017
3.390
3.440
3.370
3.390
5,353,166
+0.02(+0.59%)
May 19, 2017
3.370
3.495
3.350
3.370
7,655,657
+0.02(+0.60%)
May 18, 2017
3.550
3.600
3.330
3.350
10,497,024
-0.27(-7.46%)
May 17, 2017
3.720
3.730
3.610
3.620
3,540,812
-0.10(-2.69%)
May 16, 2017
3.700
3.720
3.660
3.720
3,559,993
+0.04(+1.09%)
May 15, 2017
3.690
3.710
3.640
3.680
2,640,898
+0.01(+0.27%)
May 12, 2017
3.720
3.720
3.600
3.670
2,939,240
-0.04(-1.08%)
May 11, 2017
3.620
3.730
3.600
3.710
6,443,142
+0.08(+2.20%)
May 10, 2017
3.570
3.660
3.545
3.630
5,722,226
+0.09(+2.54%)
May 09, 2017
3.640
3.650
3.520
3.540
9,014,846
-0.09(-2.48%)
May 08, 2017
3.700
3.730
3.550
3.630
6,509,244
-0.07(-1.89%)
May 05, 2017
3.720
3.790
3.630
3.700
10,160,877
+0.08(+2.21%)
May 04, 2017
4.200
4.250
3.610
3.620
26,229,784
-1.03(-22.15%)
May 03, 2017
4.600
4.760
4.545
4.650
6,043,300
+0.02(+0.43%)
May 02, 2017
4.710
4.775
4.610
4.630
3,531,782
-0.07(-1.49%)
May 01, 2017
4.860
4.895
4.660
4.700
3,899,835
-0.15(-3.09%)
Apr 28, 2017
4.770
4.850
4.695
4.850
4,628,453
+0.07(+1.46%)
Apr 27, 2017
4.800
4.830
4.700
4.780
3,235,090
-0.03(-0.62%)
Apr 26, 2017
4.800
4.860
4.750
4.810
4,795,730
-0.01(-0.21%)
Apr 25, 2017
4.530
4.820
4.510
4.820
4,391,336
+0.33(+7.35%)
Apr 24, 2017
4.510
4.580
4.450
4.490
3,882,836
+0.09(+2.05%)
Apr 21, 2017
4.450
4.475
4.390
4.400
2,508,364
-0.06(-1.35%)
Apr 20, 2017
4.450
4.520
4.370
4.460
2,953,672
+0.02(+0.45%)
Apr 19, 2017
4.560
4.630
4.415
4.440
4,909,138
-0.08(-1.77%)
Apr 18, 2017
4.450
4.650
4.436
4.520
3,681,235
+0.06(+1.35%)
Apr 17, 2017
4.390
4.470
4.385
4.460
2,504,880
+0.06(+1.36%)
Apr 13, 2017
4.500
4.530
4.390
4.400
2,721,845
-0.13(-2.87%)
Apr 12, 2017
4.530
4.630
4.510
4.530
2,419,859
-0.04(-0.88%)
Apr 11, 2017
4.570
4.720
4.425
4.570
11,342,711
+0.00(+0.00%)
Apr 10, 2017
4.370
4.740
4.310
4.570
20,566,988
+0.26(+6.03%)
Apr 07, 2017
4.320
4.400
4.250
4.310
11,536,461
-0.07(-1.60%)
Apr 06, 2017
4.320
4.450
4.300
4.380
6,930,890
+0.05(+1.15%)
Apr 05, 2017
4.320
4.420
4.300
4.330
3,826,765
+0.02(+0.46%)
Apr 04, 2017
4.400
4.400
4.290
4.310
3,806,287
-0.10(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.