Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.860
3.925
3.830
3.880
5,240,000
+0.01(+0.26%)
Jun 27, 2019
3.800
3.900
3.720
3.870
7,620,041
+0.04(+1.04%)
Jun 26, 2019
3.850
3.890
3.720
3.830
7,212,313
-0.01(-0.26%)
Jun 25, 2019
3.940
3.950
3.820
3.840
3,625,473
-0.11(-2.78%)
Jun 24, 2019
3.930
4.000
3.910
3.950
3,261,665
+0.00(+0.00%)
Jun 21, 2019
3.990
4.000
3.940
3.950
10,089,200
-0.03(-0.75%)
Jun 20, 2019
3.970
4.025
3.920
3.980
12,234,973
-0.05(-1.24%)
Jun 19, 2019
3.860
4.080
3.805
4.030
16,593,050
+0.18(+4.68%)
Jun 18, 2019
3.880
3.920
3.820
3.850
10,375,228
+0.00(+0.00%)
Jun 17, 2019
3.830
3.880
3.760
3.850
5,035,178
+0.03(+0.79%)
Jun 14, 2019
3.870
3.880
3.770
3.820
7,273,400
-0.07(-1.80%)
Jun 13, 2019
3.890
3.920
3.840
3.890
7,242,279
+0.06(+1.57%)
Jun 12, 2019
3.860
3.915
3.790
3.830
11,925,627
-0.07(-1.79%)
Jun 11, 2019
3.790
3.920
3.785
3.900
9,855,389
+0.12(+3.17%)
Jun 10, 2019
3.830
3.830
3.730
3.780
13,098,695
-0.06(-1.56%)
Jun 07, 2019
3.760
3.860
3.750
3.840
8,356,300
+0.09(+2.40%)
Jun 06, 2019
3.610
3.770
3.590
3.750
9,019,626
+0.13(+3.59%)
Jun 05, 2019
3.650
3.680
3.595
3.620
7,873,152
-0.04(-1.09%)
Jun 04, 2019
3.650
3.720
3.590
3.660
25,237,416
+0.02(+0.55%)
Jun 03, 2019
3.750
3.790
3.630
3.640
12,001,808
-0.12(-3.19%)
May 31, 2019
3.780
3.800
3.650
3.760
13,581,900
-0.05(-1.31%)
May 30, 2019
3.860
3.905
3.760
3.810
18,784,484
-0.05(-1.30%)
May 29, 2019
3.830
3.860
3.750
3.860
14,801,586
+0.00(+0.00%)
May 28, 2019
3.760
3.890
3.730
3.860
23,336,280
+0.16(+4.32%)
May 24, 2019
3.610
3.720
3.520
3.700
26,197,400
+0.10(+2.78%)
May 23, 2019
3.940
3.980
3.500
3.600
112,120,472
+0.11(+3.15%)
May 22, 2019
3.640
3.720
3.410
3.490
55,106,644
+0.29(+9.06%)
May 21, 2019
3.140
3.200
3.113
3.200
4,710,140
+0.06(+1.91%)
May 20, 2019
3.010
3.170
2.960
3.140
4,142,134
+0.04(+1.29%)
May 17, 2019
3.090
3.140
3.020
3.100
4,402,500
-0.04(-1.27%)
May 16, 2019
3.220
3.270
3.080
3.140
6,609,193
-0.09(-2.79%)
May 15, 2019
3.150
3.280
3.140
3.230
5,941,560
+0.04(+1.25%)
May 14, 2019
3.230
3.250
3.090
3.190
8,753,781
+0.07(+2.24%)
May 13, 2019
3.120
3.250
3.000
3.120
12,932,673
-0.09(-2.80%)
May 10, 2019
2.880
3.240
2.870
3.210
16,570,000
+0.31(+10.69%)
May 09, 2019
2.900
2.940
2.720
2.900
6,840,061
-0.03(-1.02%)
May 08, 2019
3.050
3.050
2.920
2.930
5,255,075
-0.12(-3.93%)
May 07, 2019
2.980
3.065
2.940
3.050
4,776,526
+0.03(+0.99%)
May 06, 2019
2.800
3.060
2.780
3.020
9,080,542
+0.16(+5.59%)
May 03, 2019
2.840
2.885
2.800
2.860
4,328,900
+0.04(+1.42%)
May 02, 2019
2.920
2.990
2.820
2.820
6,983,462
-0.33(-10.48%)
May 01, 2019
3.160
3.230
3.115
3.150
8,633,382
-0.03(-0.94%)
Apr 30, 2019
3.220
3.310
3.040
3.180
8,470,543
-0.04(-1.24%)
Apr 29, 2019
3.150
3.270
3.080
3.220
7,708,736
+0.03(+0.94%)
Apr 26, 2019
3.050
3.195
2.940
3.190
7,339,200
+0.13(+4.25%)
Apr 25, 2019
2.960
3.200
2.900
3.060
11,595,929
+0.10(+3.38%)
Apr 24, 2019
2.890
2.970
2.730
2.960
6,058,755
+0.05(+1.72%)
Apr 23, 2019
2.610
2.940
2.560
2.910
11,486,617
+0.31(+11.92%)
Apr 22, 2019
2.640
2.690
2.560
2.600
3,918,457
-0.04(-1.52%)
Apr 18, 2019
2.680
2.710
2.610
2.640
2,149,400
-0.04(-1.49%)
Apr 17, 2019
2.720
2.730
2.610
2.680
3,952,730
-0.03(-1.11%)
Apr 16, 2019
2.810
2.815
2.680
2.710
2,804,117
-0.09(-3.21%)
Apr 15, 2019
2.870
2.885
2.770
2.800
2,996,812
-0.05(-1.75%)
Apr 12, 2019
2.900
2.915
2.840
2.850
6,142,600
-0.02(-0.70%)
Apr 11, 2019
2.930
2.950
2.855
2.870
1,789,494
-0.08(-2.71%)
Apr 10, 2019
2.850
2.960
2.820
2.950
3,081,220
+0.12(+4.24%)
Apr 09, 2019
2.880
2.910
2.815
2.830
3,836,407
-0.05(-1.74%)
Apr 08, 2019
2.970
2.975
2.860
2.880
4,908,871
-0.09(-3.03%)
Apr 05, 2019
2.920
3.040
2.910
2.970
6,831,500
+0.06(+2.06%)
Apr 04, 2019
2.900
2.950
2.890
2.910
3,077,974
+0.01(+0.34%)
Apr 03, 2019
2.930
2.990
2.820
2.900
4,272,327
-0.04(-1.36%)
Apr 02, 2019
2.960
2.990
2.900
2.940
3,336,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.