Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
613,860.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
610584
613860
607888
613860
2,538
+2960.00(+0.48%)
Jun 14, 2024
609134
612000
607957
610900
1,950
-600.00(-0.10%)
Jun 13, 2024
614838
616000
607340
611500
2,730
-4092.00(-0.66%)
Jun 12, 2024
619446
619834
613250
615592
2,023
-177.00(-0.03%)
Jun 11, 2024
615978
615978
611050
615769
2,186
-1931.00(-0.31%)
Jun 10, 2024
623667
623667
616500
617700
2,879
-4591.00(-0.74%)
Jun 07, 2024
618894
626000
617795
622291
2,301
+2291.00(+0.37%)
Jun 06, 2024
617885
620000
614235
620000
12,680
+2000.00(+0.32%)
Jun 05, 2024
617250
619850
611720
618000
14,905
+565.00(+0.09%)
Jun 04, 2024
634999
634999
612375
617435
18,704
-13675.00(-2.17%)
Jun 03, 2024
625735
741971
185.10
631110
9,845
+3710.00(+0.59%)
May 31, 2024
617941
627400
614686
627400
12,426
+9710.00(+1.57%)
May 30, 2024
608847
617700
607500
617690
11,546
+8874.00(+1.46%)
May 29, 2024
609171
613468
607135
608816
12,181
-184.00(-0.03%)
May 28, 2024
615850
617626
607320
609000
17,556
-6900.00(-1.12%)
May 24, 2024
615271
616412
612117
615900
12,182
+3580.00(+0.58%)
May 23, 2024
624250
625500
612055
612320
12,489
-12780.00(-2.04%)
May 22, 2024
625706
630000
623648
625100
11,800
-50.00(-0.01%)
May 21, 2024
624826
627500
621961
625150
11,912
+1900.00(+0.30%)
May 20, 2024
629418
632234
623000
623250
15,762
-6125.00(-0.97%)
May 17, 2024
626550
629555
622141
629375
14,377
+4275.00(+0.68%)
May 16, 2024
625889
628582
620706
625100
14,939
+2285.00(+0.37%)
May 15, 2024
619654
624260
616711
622815
13,742
+3565.00(+0.58%)
May 14, 2024
619500
622000
616490
619250
13,688
-1750.00(-0.28%)
May 13, 2024
624400
626700
619385
621000
17,715
-1000.00(-0.16%)
May 10, 2024
620000
622000
615441
622000
14,083
+6165.00(+1.00%)
May 09, 2024
611970
615835
609606
615835
12,598
+3735.00(+0.61%)
May 08, 2024
611543
613000
608035
612100
13,221
+842.00(+0.14%)
May 07, 2024
612000
613160
607850
611258
13,009
+2463.00(+0.40%)
May 06, 2024
609364
612000
601500
608795
17,969
+5795.00(+0.96%)
May 03, 2024
612883
616000
602415
603000
13,992
-3413.00(-0.56%)
May 02, 2024
609950
609950
600586
606413
12,442
+4313.00(+0.72%)
May 01, 2024
596421
607055
596421
602100
13,465
+2600.00(+0.43%)
Apr 30, 2024
607189
607189
599500
599500
12,913
-6000.00(-0.99%)
Apr 29, 2024
606000
611041
604669
605500
16,537
-1420.00(-0.23%)
Apr 26, 2024
610258
612739
606032
606920
13,575
-4640.00(-0.76%)
Apr 25, 2024
612589
614099
605750
611560
12,487
-1860.00(-0.30%)
Apr 24, 2024
615467
618989
610000
613420
12,751
-1755.00(-0.29%)
Apr 23, 2024
619780
622139
608251
615175
13,057
-2109.00(-0.34%)
Apr 22, 2024
616550
619765
611521
617284
18,065
+6040.00(+0.99%)
Apr 19, 2024
604381
611244
602661
611244
13,396
+7100.00(+1.18%)
Apr 18, 2024
601345
607875
598311
604144
12,201
+3844.00(+0.64%)
Apr 17, 2024
600650
602900
596000
600300
12,794
+2140.00(+0.36%)
Apr 16, 2024
606512
610199
598160
598160
12,769
-6340.00(-1.05%)
Apr 15, 2024
613163
618112
604300
604500
17,132
-3591.00(-0.59%)
Apr 12, 2024
613407
615652
608000
608091
13,666
-8579.00(-1.39%)
Apr 11, 2024
618460
622364
611050
616670
12,804
-2280.00(-0.37%)
Apr 10, 2024
623855
626246
616500
618950
13,416
-7950.00(-1.27%)
Apr 09, 2024
629422
630600
623080
626900
12,987
-1740.00(-0.28%)
Apr 08, 2024
631663
633800
628085
628640
16,880
-2615.00(-0.41%)
Apr 05, 2024
630100
633809
626391
631255
13,261
+2835.00(+0.45%)
Apr 04, 2024
638862
641148
626439
628420
13,485
-5479.00(-0.86%)
Apr 03, 2024
631182
635100
629796
633899
13,173
+3610.00(+0.57%)
Apr 02, 2024
634792
637637
629648
630289
13,359
-3741.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.