Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
24.38
24.50
23.97
24.02
495,918
-0.18(-0.72%)
Jun 28, 2007
24.12
24.80
24.04
24.19
642,171
+0.17(+0.70%)
Jun 27, 2007
23.49
24.04
23.24
24.03
439,020
+0.34(+1.45%)
Jun 26, 2007
23.88
23.93
23.47
23.68
775,021
+0.12(+0.52%)
Jun 25, 2007
23.63
23.78
23.50
23.56
1,047,290
-0.07(-0.29%)
Jun 22, 2007
23.90
24.02
23.46
23.63
928,501
-0.37(-1.55%)
Jun 21, 2007
23.99
24.16
23.74
24.00
869,500
-0.17(-0.69%)
Jun 20, 2007
24.43
24.60
24.13
24.17
554,919
-0.19(-0.78%)
Jun 19, 2007
24.12
24.44
23.87
24.36
522,593
+0.18(+0.72%)
Jun 18, 2007
24.18
24.31
24.03
24.18
579,754
+0.12(+0.51%)
Jun 15, 2007
24.20
24.35
24.03
24.06
976,989
+0.27(+1.15%)
Jun 14, 2007
23.86
24.10
23.64
23.79
744,666
+0.14(+0.61%)
Jun 13, 2007
23.85
24.05
23.51
23.64
878,304
-0.11(-0.48%)
Jun 12, 2007
23.87
24.15
23.64
23.76
908,264
-0.21(-0.86%)
Jun 11, 2007
23.82
24.04
23.48
23.96
663,196
+0.17(+0.70%)
Jun 08, 2007
23.32
23.87
22.94
23.80
603,013
+0.49(+2.09%)
Jun 07, 2007
23.95
23.95
23.31
23.31
1,038,617
-0.64(-2.67%)
Jun 06, 2007
24.28
24.35
23.76
23.95
738,622
-0.42(-1.72%)
Jun 05, 2007
25.38
24.93
23.87
24.37
1,440,845
-0.79(-3.15%)
Jun 04, 2007
24.77
25.17
24.76
25.16
727,584
+0.39(+1.57%)
Jun 01, 2007
24.88
25.01
24.54
24.77
568,716
+0.08(+0.31%)
May 31, 2007
24.50
24.72
24.20
24.69
738,490
+0.30(+1.22%)
May 30, 2007
24.22
24.40
23.99
24.40
411,688
+0.02(+0.06%)
May 29, 2007
24.62
24.63
24.18
24.38
406,432
-0.11(-0.44%)
May 25, 2007
24.58
24.62
24.26
24.49
457,286
+0.03(+0.12%)
May 24, 2007
24.14
24.64
24.14
24.46
1,038,880
+0.34(+1.42%)
May 23, 2007
24.18
24.35
24.05
24.12
492,108
-0.05(-0.19%)
May 22, 2007
24.15
24.20
23.85
24.16
669,109
+0.18(+0.76%)
May 21, 2007
24.25
24.24
23.72
23.98
397,103
+0.11(+0.48%)
May 18, 2007
23.92
23.99
23.61
23.87
602,224
+0.02(+0.06%)
May 17, 2007
24.12
24.12
23.61
23.85
716,020
-0.40(-1.66%)
May 16, 2007
24.15
24.45
23.78
24.25
657,151
+0.22(+0.92%)
May 15, 2007
24.44
24.50
24.00
24.03
678,307
-0.31(-1.28%)
May 14, 2007
24.85
24.88
24.26
24.34
1,017,724
-0.50(-2.02%)
May 11, 2007
24.59
24.85
24.16
24.85
794,074
+0.90(+3.75%)
May 10, 2007
24.49
24.49
23.93
23.95
686,060
-0.59(-2.42%)
May 09, 2007
24.03
24.63
23.99
24.54
923,639
+0.46(+1.90%)
May 08, 2007
23.95
24.28
23.58
24.09
941,247
+0.14(+0.57%)
May 07, 2007
23.84
24.05
23.76
23.95
582,054
+0.11(+0.45%)
May 04, 2007
23.75
23.86
23.55
23.84
605,509
+0.25(+1.06%)
May 03, 2007
23.57
23.68
23.45
23.59
732,577
+0.05(+0.23%)
May 02, 2007
22.99
23.63
22.99
23.54
1,149,522
+0.61(+2.66%)
May 01, 2007
22.53
22.97
22.24
22.93
1,517,979
+0.35(+1.55%)
Apr 30, 2007
22.56
22.77
22.37
22.58
1,465,549
+0.14(+0.61%)
Apr 27, 2007
22.76
22.90
22.27
22.44
1,115,909
-0.31(-1.37%)
Apr 26, 2007
22.30
22.79
22.30
22.75
828,239
+0.53(+2.36%)
Apr 25, 2007
21.95
22.33
21.87
22.23
1,382,239
+0.28(+1.28%)
Apr 24, 2007
21.91
22.12
21.70
21.95
746,900
+0.11(+0.49%)
Apr 23, 2007
22.18
22.21
21.48
21.84
1,178,563
-0.34(-1.54%)
Apr 20, 2007
21.70
22.45
21.70
22.18
1,276,905
+0.49(+2.28%)
Apr 19, 2007
22.67
22.84
21.62
21.69
3,663,873
-2.51(-10.38%)
Apr 18, 2007
24.31
24.53
24.15
24.20
566,482
-0.10(-0.41%)
Apr 17, 2007
24.47
24.56
24.26
24.30
426,274
-0.11(-0.47%)
Apr 16, 2007
23.97
24.66
23.96
24.41
671,080
+0.62(+2.62%)
Apr 13, 2007
23.59
23.79
23.32
23.79
299,995
+0.24(+1.00%)
Apr 12, 2007
23.53
23.64
23.18
23.55
304,594
+0.05(+0.23%)
Apr 11, 2007
23.74
23.78
23.23
23.50
633,236
-0.18(-0.74%)
Apr 10, 2007
23.52
23.74
23.46
23.68
337,708
+0.19(+0.81%)
Apr 09, 2007
23.48
23.73
23.20
23.48
609,714
+0.03(+0.13%)
Apr 05, 2007
23.74
23.74
23.37
23.45
451,241
-0.02(-0.10%)
Apr 04, 2007
23.58
23.64
23.15
23.48
432,450
-0.05(-0.23%)
Apr 03, 2007
23.63
23.82
23.51
23.53
502,357
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.