Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
13.10
13.58
13.05
13.10
5,911
-0.30(-2.24%)
Jun 29, 2010
14.11
14.11
13.27
13.40
981,955
-1.07(-7.39%)
Jun 25, 2010
14.47
14.66
14.14
14.47
1,735,988
+0.01(+0.05%)
Jun 24, 2010
14.46
14.84
14.39
14.46
289,179
-0.21(-1.42%)
Jun 23, 2010
14.80
14.92
14.47
14.67
741,979
-0.11(-0.73%)
Jun 22, 2010
14.78
15.85
14.74
14.78
1,658
-0.83(-5.33%)
Jun 21, 2010
15.96
16.13
15.52
15.61
374,187
-0.19(-1.22%)
Jun 18, 2010
15.80
16.05
15.65
15.80
586,404
-0.08(-0.48%)
Jun 17, 2010
15.88
16.08
15.67
15.88
322
-0.05(-0.34%)
Jun 16, 2010
16.02
16.09
15.83
15.93
313,502
-0.18(-1.15%)
Jun 15, 2010
16.12
16.15
15.58
16.12
2,882
+0.57(+3.66%)
Jun 14, 2010
15.65
15.80
15.47
15.55
327,064
+0.09(+0.60%)
Jun 11, 2010
15.01
15.48
15.00
15.46
245,663
+0.22(+1.41%)
Jun 10, 2010
15.24
15.24
14.90
15.24
2,678
+0.45(+3.07%)
Jun 09, 2010
14.75
15.20
14.69
14.79
369,527
+0.13(+0.89%)
Jun 08, 2010
14.80
14.95
14.46
14.66
604,088
-0.14(-0.94%)
Jun 07, 2010
15.51
15.62
14.78
14.80
746,454
-0.59(-3.85%)
Jun 04, 2010
15.39
16.44
15.33
15.39
907,503
-1.35(-8.09%)
Jun 03, 2010
16.74
16.78
16.17
16.74
320
+0.67(+4.17%)
Jun 02, 2010
16.07
16.10
15.44
16.07
553,287
+0.62(+4.04%)
Jun 01, 2010
15.45
16.13
15.44
15.45
2,338
-0.43(-2.71%)
May 28, 2010
15.88
16.50
15.83
15.88
811,381
-0.66(-4.00%)
May 27, 2010
16.24
16.56
16.13
16.54
596,835
+0.64(+4.02%)
May 26, 2010
15.90
16.42
15.81
15.90
2,358
-0.07(-0.43%)
May 25, 2010
16.01
16.08
15.51
15.97
1,187,455
-0.46(-2.80%)
May 24, 2010
16.29
16.64
16.19
16.43
503,839
+0.08(+0.52%)
May 21, 2010
15.71
16.39
15.70
16.35
712,111
+0.34(+2.10%)
May 20, 2010
16.00
16.48
15.94
16.01
751,039
-1.20(-6.98%)
May 19, 2010
17.70
17.94
17.00
17.21
587,854
-0.56(-3.15%)
May 18, 2010
18.33
18.37
17.73
17.77
261
-0.42(-2.31%)
May 17, 2010
17.98
18.33
17.64
18.19
938,536
+0.33(+1.84%)
May 14, 2010
17.86
18.09
17.58
17.86
1,126,678
-0.38(-2.06%)
May 13, 2010
17.73
18.25
17.64
18.24
958,358
+0.49(+2.76%)
May 12, 2010
17.14
17.85
17.11
17.75
369,124
+0.70(+4.13%)
May 11, 2010
16.97
17.24
16.92
17.04
534,675
+0.26(+1.55%)
May 10, 2010
16.61
16.82
16.59
16.78
643,525
+0.87(+5.49%)
May 07, 2010
16.46
16.61
15.86
15.91
979,608
-0.67(-4.02%)
May 06, 2010
16.58
17.14
15.48
16.58
130
-0.34(-2.01%)
May 05, 2010
16.93
17.24
16.88
16.92
721,011
-0.70(-3.98%)
May 04, 2010
17.89
17.89
17.45
17.62
563,674
-0.54(-2.95%)
May 03, 2010
18.19
18.51
18.03
18.16
707,564
-0.02(-0.13%)
Apr 30, 2010
18.39
18.58
18.12
18.18
1,255,977
-0.23(-1.25%)
Apr 29, 2010
17.70
18.45
17.70
18.41
585,795
+0.68(+3.84%)
Apr 28, 2010
17.60
17.77
17.42
17.73
997,725
+0.18(+1.05%)
Apr 27, 2010
18.24
18.43
17.50
17.54
955,404
-0.77(-4.22%)
Apr 26, 2010
18.19
18.51
18.06
18.32
1,072,597
+0.34(+1.87%)
Apr 23, 2010
17.37
18.07
17.24
17.98
1,261,790
+0.70(+4.03%)
Apr 22, 2010
16.13
17.33
15.93
17.28
1,909,694
+0.54(+3.25%)
Apr 21, 2010
16.66
16.77
16.63
16.74
914
+0.14(+0.83%)
Apr 20, 2010
16.33
16.62
16.33
16.60
952,183
+0.35(+2.17%)
Apr 19, 2010
16.16
16.27
16.03
16.25
1,171,820
+0.01(+0.05%)
Apr 16, 2010
17.04
17.11
16.17
16.24
1,385,731
-0.87(-5.06%)
Apr 15, 2010
16.60
17.14
16.44
17.11
1,353,838
+0.55(+3.33%)
Apr 14, 2010
17.00
17.12
16.42
16.55
1,612,247
-0.37(-2.17%)
Apr 13, 2010
16.82
16.93
16.36
16.92
1,577,296
+0.10(+0.59%)
Apr 12, 2010
16.84
16.98
16.72
16.82
875,155
-0.05(-0.27%)
Apr 09, 2010
16.93
16.93
16.73
16.87
724,153
-0.02(-0.09%)
Apr 08, 2010
16.78
16.98
16.55
16.88
681,873
+0.11(+0.64%)
Apr 07, 2010
15.70
17.25
15.58
16.78
1,813,651
+1.02(+6.46%)
Apr 06, 2010
15.43
15.81
15.43
15.76
333,210
+0.22(+1.43%)
Apr 05, 2010
15.14
15.54
15.06
15.54
438,646
+0.48(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.