Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
16.82
16.86
16.67
16.78
436,127
+0.17(+1.00%)
Jun 29, 2015
16.88
16.96
16.61
16.62
273,464
-0.39(-2.31%)
Jun 26, 2015
16.92
17.05
16.82
17.01
607,277
+0.13(+0.77%)
Jun 25, 2015
16.94
17.00
16.76
16.88
250,021
+0.02(+0.10%)
Jun 24, 2015
16.86
17.01
16.81
16.86
245,894
-0.05(-0.31%)
Jun 23, 2015
16.76
16.93
16.70
16.91
408,503
+0.13(+0.78%)
Jun 22, 2015
16.99
17.05
16.76
16.78
597,936
-0.11(-0.67%)
Jun 19, 2015
16.92
16.97
16.80
16.89
411,658
-0.02(-0.10%)
Jun 18, 2015
16.76
16.96
16.72
16.91
492,324
+0.19(+1.15%)
Jun 17, 2015
16.69
16.94
16.69
16.72
450,758
+0.06(+0.37%)
Jun 16, 2015
16.35
16.69
16.33
16.66
584,650
+0.25(+1.54%)
Jun 15, 2015
16.33
16.41
16.11
16.41
360,164
-0.06(-0.37%)
Jun 12, 2015
16.47
16.57
16.43
16.47
487,224
-0.04(-0.26%)
Jun 11, 2015
16.47
16.52
16.28
16.51
655,236
+0.06(+0.37%)
Jun 10, 2015
16.23
16.54
16.23
16.45
511,073
+0.31(+1.92%)
Jun 09, 2015
16.12
16.18
16.05
16.14
387,195
+0.03(+0.21%)
Jun 08, 2015
16.04
16.15
16.00
16.11
301,725
+0.03(+0.22%)
Jun 05, 2015
15.74
16.10
15.73
16.07
461,610
+0.30(+1.92%)
Jun 04, 2015
15.86
15.91
15.61
15.77
857,982
-0.16(-0.98%)
Jun 03, 2015
16.05
16.15
15.82
15.92
825,133
-0.09(-0.54%)
Jun 02, 2015
15.99
16.17
15.90
16.01
974,688
-0.01(-0.05%)
Jun 01, 2015
16.61
16.61
15.99
16.02
694,091
-0.50(-3.04%)
May 29, 2015
16.71
16.75
16.31
16.52
1,022,341
-0.26(-1.55%)
May 28, 2015
16.82
16.82
16.68
16.78
408,059
-0.11(-0.67%)
May 27, 2015
16.94
17.00
16.72
16.89
368,869
+0.01(+0.05%)
May 26, 2015
16.92
16.96
16.73
16.89
470,633
-0.12(-0.71%)
May 22, 2015
17.30
17.01
17.01
17.01
385,457
-0.30(-1.75%)
May 21, 2015
17.06
17.36
17.05
17.31
461,583
+0.26(+1.52%)
May 20, 2015
17.02
17.12
16.93
17.05
409,795
+0.10(+0.61%)
May 19, 2015
17.08
17.15
16.85
16.95
312,007
-0.15(-0.86%)
May 18, 2015
17.13
17.14
16.96
17.09
180,641
-0.03(-0.20%)
May 15, 2015
17.28
17.28
17.06
17.13
152,558
-0.15(-0.85%)
May 14, 2015
17.05
17.31
16.99
17.27
231,342
+0.34(+1.99%)
May 13, 2015
16.75
17.00
16.53
16.94
320,619
+0.23(+1.40%)
May 12, 2015
16.91
17.00
16.67
16.70
430,975
-0.25(-1.48%)
May 11, 2015
16.96
17.14
16.95
16.95
205,138
+0.01(+0.05%)
May 08, 2015
17.11
17.15
16.85
16.95
270,138
+0.02(+0.10%)
May 07, 2015
16.97
17.05
16.76
16.93
359,120
-0.05(-0.31%)
May 06, 2015
16.91
16.98
16.71
16.98
1,072,225
+0.16(+0.98%)
May 05, 2015
16.95
17.13
16.77
16.82
483,510
-0.16(-0.97%)
May 04, 2015
17.14
17.21
16.97
16.98
333,294
-0.13(-0.76%)
May 01, 2015
16.99
17.15
16.85
17.11
439,976
+0.19(+1.13%)
Apr 30, 2015
17.27
17.39
16.83
16.92
570,979
-0.39(-2.25%)
Apr 29, 2015
17.41
17.51
17.25
17.31
561,719
-0.17(-0.99%)
Apr 28, 2015
17.24
17.55
17.23
17.48
1,147,292
+0.18(+1.05%)
Apr 27, 2015
17.20
17.58
17.18
17.30
1,147,349
+0.12(+0.70%)
Apr 24, 2015
17.72
18.06
16.92
17.18
2,385,276
-0.76(-4.25%)
Apr 23, 2015
17.74
17.96
17.71
17.94
506,506
+0.18(+1.02%)
Apr 22, 2015
17.62
17.79
17.39
17.76
357,675
+0.18(+1.03%)
Apr 21, 2015
17.79
17.79
17.47
17.58
709,330
-0.17(-0.98%)
Apr 20, 2015
17.63
17.77
17.46
17.75
433,153
+0.23(+1.28%)
Apr 17, 2015
17.55
17.65
17.43
17.53
354,465
-0.20(-1.12%)
Apr 16, 2015
17.85
17.90
17.67
17.72
302,828
-0.16(-0.87%)
Apr 15, 2015
17.59
17.89
17.45
17.88
345,649
+0.40(+2.28%)
Apr 14, 2015
17.34
17.50
17.22
17.48
342,817
+0.12(+0.70%)
Apr 13, 2015
17.11
17.40
17.05
17.36
210,924
+0.23(+1.31%)
Apr 10, 2015
17.18
17.23
17.06
17.14
156,462
+0.07(+0.41%)
Apr 09, 2015
17.19
17.24
16.89
17.07
132,568
-0.12(-0.70%)
Apr 08, 2015
17.31
17.31
17.02
17.19
324,684
-0.11(-0.65%)
Apr 07, 2015
17.55
17.59
17.27
17.30
421,861
-0.29(-1.67%)
Apr 06, 2015
17.54
17.80
17.45
17.59
379,756
-0.01(-0.05%)
Apr 02, 2015
17.64
17.60
17.60
17.60
236,867
-0.05(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.