Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.87
+0.43 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.380
6.433
6.373
6.413
15,063
+0.03(+0.51%)
Jun 27, 2003
6.373
6.413
6.372
6.380
53,978
+0.00(+0.05%)
Jun 26, 2003
6.393
6.394
6.375
6.377
17,574
+0.00(+0.04%)
Jun 25, 2003
6.453
6.453
6.375
6.375
48,957
-0.08(-1.21%)
Jun 24, 2003
6.429
6.488
6.429
6.453
8,787
+0.02(+0.28%)
Jun 23, 2003
6.513
6.513
6.425
6.434
36,404
-0.08(-1.20%)
Jun 20, 2003
6.545
6.565
6.512
6.512
12,553
-0.02(-0.30%)
Jun 19, 2003
6.620
6.621
6.532
6.532
41,425
-0.12(-1.80%)
Jun 18, 2003
6.588
6.722
6.588
6.652
84,105
+0.05(+0.78%)
Jun 17, 2003
6.612
6.612
6.580
6.600
70,297
+0.03(+0.42%)
Jun 16, 2003
6.520
6.593
6.512
6.572
104,190
+0.08(+1.16%)
Jun 13, 2003
6.492
6.504
6.476
6.496
86,616
+0.04(+0.69%)
Jun 12, 2003
6.492
6.492
6.452
6.452
22,595
-0.03(-0.41%)
Jun 11, 2003
6.465
6.504
6.461
6.478
111,722
+0.03(+0.53%)
Jun 10, 2003
6.528
6.528
6.441
6.444
18,829
-0.07(-1.05%)
Jun 09, 2003
6.480
6.531
6.472
6.512
120,509
+0.05(+0.80%)
Jun 06, 2003
6.453
6.492
6.453
6.461
31,382
+0.03(+0.43%)
Jun 05, 2003
6.484
6.485
6.433
6.433
56,489
-0.06(-0.98%)
Jun 04, 2003
6.425
6.496
6.425
6.496
70,297
+0.09(+1.34%)
Jun 03, 2003
6.474
6.474
6.393
6.410
50,212
-0.06(-0.97%)
Jun 02, 2003
6.404
6.473
6.404
6.473
36,404
+0.06(+0.94%)
May 30, 2003
6.432
6.492
6.389
6.413
107,956
+0.02(+0.31%)
May 29, 2003
6.325
6.393
6.325
6.393
45,191
+0.09(+1.42%)
May 28, 2003
6.277
6.304
6.245
6.304
25,106
+0.01(+0.16%)
May 27, 2003
6.214
6.293
6.214
6.293
13,808
+0.09(+1.48%)
May 23, 2003
6.214
6.237
6.202
6.202
6,276
+0.02(+0.26%)
May 22, 2003
6.146
6.237
6.134
6.186
38,914
+0.05(+0.83%)
May 21, 2003
6.152
6.154
6.133
6.135
10,042
-0.02(-0.31%)
May 20, 2003
6.154
6.158
6.094
6.154
64,020
-0.02(-0.39%)
May 19, 2003
6.214
6.214
6.170
6.178
16,319
-0.05(-0.83%)
May 16, 2003
6.254
6.254
6.230
6.230
7,531
-0.02(-0.38%)
May 15, 2003
6.214
6.269
6.214
6.253
23,850
+0.02(+0.37%)
May 14, 2003
6.269
6.270
6.226
6.230
15,063
-0.05(-0.81%)
May 13, 2003
6.309
6.309
6.281
6.281
6,276
-0.01(-0.19%)
May 12, 2003
6.337
6.338
6.273
6.293
64,020
-0.06(-0.94%)
May 09, 2003
6.206
6.353
6.205
6.353
40,169
+0.16(+2.61%)
May 08, 2003
6.225
6.234
6.190
6.191
16,319
-0.01(-0.23%)
May 07, 2003
6.214
6.253
6.206
6.206
26,361
+0.01(+0.19%)
May 06, 2003
6.174
6.214
6.173
6.194
28,872
+0.00(+0.00%)
May 05, 2003
6.281
6.292
6.194
6.194
84,105
-0.07(-1.08%)
May 02, 2003
6.257
6.312
6.214
6.261
96,659
-0.01(-0.19%)
May 01, 2003
6.214
6.273
6.174
6.273
61,510
+0.07(+1.16%)
Apr 30, 2003
6.241
6.241
6.202
6.202
7,531
-0.04(-0.56%)
Apr 29, 2003
6.202
6.241
6.175
6.237
28,872
+0.04(+0.57%)
Apr 28, 2003
6.149
6.206
6.149
6.202
40,169
+0.07(+1.10%)
Apr 25, 2003
6.194
6.194
6.134
6.134
21,340
-0.08(-1.28%)
Apr 24, 2003
6.222
6.222
6.154
6.214
65,276
-0.02(-0.38%)
Apr 23, 2003
6.237
6.253
6.194
6.237
79,084
-0.01(-0.11%)
Apr 22, 2003
6.273
6.293
6.206
6.245
70,297
-0.07(-1.09%)
Apr 21, 2003
6.353
6.389
6.313
6.313
40,169
-0.03(-0.44%)
Apr 17, 2003
6.265
6.357
6.265
6.341
32,638
+0.09(+1.47%)
Apr 16, 2003
6.301
6.301
6.241
6.249
13,808
-0.04(-0.58%)
Apr 15, 2003
6.273
6.286
6.265
6.286
26,361
-0.01(-0.10%)
Apr 14, 2003
6.250
6.292
6.250
6.292
15,063
+0.02(+0.36%)
Apr 11, 2003
6.285
6.285
6.261
6.270
16,319
-0.00(-0.05%)
Apr 10, 2003
6.325
6.325
6.253
6.273
41,425
-0.04(-0.57%)
Apr 09, 2003
6.372
6.386
6.293
6.309
47,701
-0.08(-1.23%)
Apr 08, 2003
6.353
6.389
6.334
6.388
40,169
+0.02(+0.30%)
Apr 07, 2003
6.373
6.472
6.357
6.369
95,403
+0.04(+0.69%)
Apr 04, 2003
6.276
6.325
6.257
6.325
48,957
+0.04(+0.62%)
Apr 03, 2003
6.333
6.333
6.273
6.286
30,127
-0.05(-0.74%)
Apr 02, 2003
6.269
6.373
6.269
6.333
90,382
+0.08(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.