Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.55	38.99	38.38	38.63	273,049	+0.24(+0.63%)
Jun 29, 2015	38.69	39.17	38.38	38.38	223,632	-0.87(-2.22%)
Jun 26, 2015	39.07	39.33	38.83	39.26	1,550,062	+0.18(+0.45%)
Jun 25, 2015	39.49	39.59	38.99	39.08	154,948	-0.23(-0.58%)
Jun 24, 2015	39.97	40.31	39.24	39.31	166,552	-0.62(-1.56%)
Jun 23, 2015	40.41	40.43	39.67	39.93	223,667	-0.43(-1.07%)
Jun 22, 2015	41.23	41.25	40.26	40.36	126,798	-0.75(-1.83%)
Jun 19, 2015	41.43	41.76	40.94	41.11	62,814	-0.26(-0.63%)
Jun 18, 2015	41.88	42.16	41.30	41.38	135,702	-0.43(-1.02%)
Jun 17, 2015	41.47	41.88	41.17	41.80	112,781	+0.37(+0.89%)
Jun 16, 2015	40.55	41.44	40.54	41.43	170,294	+0.83(+2.04%)
Jun 15, 2015	40.67	40.81	40.26	40.60	264,258	-0.01(-0.03%)
Jun 12, 2015	40.75	40.75	40.41	40.62	137,591	-0.17(-0.42%)
Jun 11, 2015	41.40	41.42	40.72	40.79	151,268	-0.48(-1.17%)
Jun 10, 2015	41.35	41.47	40.76	41.27	136,983	+0.29(+0.71%)
Jun 09, 2015	40.74	41.11	40.35	40.98	141,523	+0.26(+0.64%)
Jun 08, 2015	40.67	41.06	40.17	40.72	141,485	+0.11(+0.28%)
Jun 05, 2015	40.76	40.83	40.26	40.60	189,944	-0.25(-0.61%)
Jun 04, 2015	40.98	41.24	40.17	40.85	280,233	-0.13(-0.31%)
Jun 03, 2015	41.06	41.37	40.83	40.98	178,619	-0.23(-0.57%)
Jun 02, 2015	41.19	41.54	41.11	41.21	503,994	-0.23(-0.56%)
Jun 01, 2015	42.22	42.63	41.02	41.45	429,910	-0.77(-1.83%)
May 29, 2015	41.93	42.45	41.76	42.22	255,400	+0.49(+1.17%)
May 28, 2015	41.44	41.73	41.32	41.73	91,764	+0.20(+0.49%)
May 27, 2015	40.95	41.72	40.76	41.53	300,592	+0.67(+1.64%)
May 26, 2015	40.41	41.09	40.13	40.85	207,548	+0.40(+0.99%)
May 22, 2015	40.11	40.46	40.46	40.46	107,421	+0.41(+1.03%)
May 21, 2015	40.32	40.62	39.90	40.04	114,187	-0.25(-0.63%)
May 20, 2015	40.94	40.97	40.25	40.29	180,652	-0.73(-1.77%)
May 19, 2015	40.92	41.07	40.08	41.02	189,538	+0.36(+0.88%)
May 18, 2015	40.81	41.11	40.43	40.67	108,695	-0.07(-0.17%)
May 15, 2015	40.95	41.26	40.43	40.74	275,846	+0.11(+0.28%)
May 14, 2015	40.67	40.76	40.37	40.62	133,188	+0.01(+0.03%)
May 13, 2015	40.20	40.67	39.94	40.61	208,395	+0.66(+1.65%)
May 12, 2015	39.55	39.97	39.26	39.95	104,049	+0.34(+0.87%)
May 11, 2015	40.00	40.13	39.55	39.61	116,521	-0.43(-1.07%)
May 08, 2015	40.60	40.78	39.90	40.04	189,872	-0.23(-0.57%)
May 07, 2015	40.04	40.27	39.48	40.27	191,462	+0.22(+0.56%)
May 06, 2015	39.74	40.05	38.87	40.04	292,704	+0.84(+2.14%)
May 05, 2015	40.58	40.58	39.20	39.20	199,213	-1.30(-3.20%)
May 04, 2015	40.67	40.67	39.64	40.50	173,863	+0.00(+0.00%)
May 01, 2015	39.71	41.16	39.55	40.50	188,762	+0.99(+2.52%)
Apr 30, 2015	40.20	40.20	38.71	39.50	208,735	-0.39(-0.98%)
Apr 29, 2015	39.55	40.18	39.31	39.90	258,533	-0.71(-1.74%)
Apr 28, 2015	40.86	41.06	39.90	40.60	176,474	-0.19(-0.46%)
Apr 27, 2015	40.60	41.08	40.52	40.79	125,363	+0.15(+0.36%)
Apr 24, 2015	40.43	40.74	40.25	40.64	59,357	+0.39(+0.97%)
Apr 23, 2015	39.99	40.41	39.34	40.25	142,743	+0.37(+0.93%)
Apr 22, 2015	39.32	40.01	39.32	39.88	208,826	+0.57(+1.44%)
Apr 21, 2015	39.81	39.81	39.20	39.31	127,739	-0.31(-0.78%)
Apr 20, 2015	39.67	40.04	39.41	39.62	761,251	+0.01(+0.02%)
Apr 17, 2015	39.20	39.75	38.94	39.62	86,587	+0.08(+0.21%)
Apr 16, 2015	38.96	39.91	38.59	39.53	211,988	+0.43(+1.11%)
Apr 15, 2015	39.21	39.51	39.09	39.10	115,584	+0.01(+0.04%)
Apr 14, 2015	39.45	39.73	38.89	39.08	83,389	-0.40(-1.01%)
Apr 13, 2015	39.90	40.15	39.48	39.48	114,774	-0.42(-1.05%)
Apr 10, 2015	39.92	40.46	39.83	39.90	94,436	-0.01(-0.04%)
Apr 09, 2015	39.72	40.13	39.39	39.92	98,726	+0.01(+0.04%)
Apr 08, 2015	39.90	39.99	39.50	39.90	55,977	+0.05(+0.12%)
Apr 07, 2015	39.58	40.12	39.56	39.85	134,082	+0.14(+0.35%)
Apr 06, 2015	40.46	40.47	39.55	39.71	152,694	-0.81(-2.00%)
Apr 02, 2015	40.78	40.53	40.53	40.53	161,275	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.