Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.830
6.900
6.900
6.900
1,800
-0.01(-0.15%)
Jun 27, 2014
6.910
6.910
6.910
6.910
108
+0.14(+2.07%)
Jun 26, 2014
6.940
6.970
6.730
6.770
3,101
-0.14(-2.03%)
Jun 25, 2014
6.710
6.910
6.679
6.910
6,400
+0.26(+3.91%)
Jun 23, 2014
6.650
6.650
6.650
6.650
4,900
-0.10(-1.48%)
Jun 20, 2014
7.140
7.189
6.750
6.750
5,599
-0.11(-1.60%)
Jun 19, 2014
6.700
7.460
6.600
6.860
22,532
+0.16(+2.39%)
Jun 18, 2014
6.490
6.740
6.400
6.700
4,826
+0.20(+3.08%)
Jun 17, 2014
6.900
6.950
6.140
6.500
32,896
-0.45(-6.47%)
Jun 16, 2014
7.500
7.500
6.870
6.950
41,290
-0.21(-2.93%)
Jun 13, 2014
7.351
7.590
6.900
7.160
79,944
-0.33(-4.41%)
Jun 12, 2014
7.490
7.490
7.490
7.490
9
+0.00(+0.00%)
Jun 11, 2014
7.450
7.490
7.450
7.490
601
+0.12(+1.63%)
Jun 10, 2014
7.370
7.370
7.370
7.370
109
-0.13(-1.73%)
Jun 06, 2014
7.470
7.520
7.470
7.500
11,794
-0.19(-2.47%)
Jun 05, 2014
7.620
7.690
7.610
7.690
1,187
-0.08(-1.03%)
Jun 04, 2014
7.770
7.770
7.770
7.770
1
+0.00(+0.00%)
Jun 03, 2014
7.600
7.850
7.430
7.770
6,268
-0.01(-0.13%)
Jun 02, 2014
7.370
7.780
7.370
7.780
1,021
+0.06(+0.78%)
May 30, 2014
7.720
7.720
7.720
7.720
214
-0.05(-0.64%)
May 29, 2014
7.520
7.770
7.380
7.770
5,618
-0.11(-1.40%)
May 28, 2014
7.850
7.880
7.760
7.880
700
-0.05(-0.61%)
May 27, 2014
8.020
8.020
7.520
7.928
7,427
-0.24(-2.96%)
May 22, 2014
8.200
8.170
8.170
8.170
2,700
-0.08(-0.97%)
May 21, 2014
8.350
8.350
8.250
8.250
1,900
+0.05(+0.61%)
May 19, 2014
8.200
8.200
8.200
8.200
0
-0.02(-0.24%)
May 15, 2014
8.220
8.220
8.220
8.220
0
-0.32(-3.75%)
May 14, 2014
8.540
8.540
8.540
8.540
2
+0.00(+0.00%)
May 12, 2014
8.200
8.540
8.540
8.540
5,000
+0.34(+4.13%)
May 09, 2014
8.350
8.350
8.200
8.201
8,274
-0.15(-1.78%)
May 08, 2014
8.400
8.400
8.350
8.350
1,210
-0.19(-2.22%)
May 07, 2014
8.500
8.540
8.500
8.540
1,308
+0.05(+0.59%)
May 06, 2014
8.400
8.490
8.400
8.490
903
+0.14(+1.68%)
May 05, 2014
8.360
8.500
8.350
8.350
2,443
-0.01(-0.12%)
May 02, 2014
8.250
8.360
8.250
8.360
200
+0.05(+0.59%)
Apr 30, 2014
8.311
8.311
8.311
8.311
0
-0.04(-0.47%)
Apr 29, 2014
8.340
8.420
8.340
8.350
6,165
+0.01(+0.12%)
Apr 28, 2014
8.340
8.340
8.330
8.340
540
-0.01(-0.12%)
Apr 25, 2014
8.060
8.350
8.060
8.350
425
+0.23(+2.83%)
Apr 24, 2014
7.740
8.120
7.720
8.120
10,649
+0.07(+0.86%)
Apr 23, 2014
8.079
8.079
8.000
8.050
1,464
-0.17(-2.06%)
Apr 22, 2014
8.210
8.230
8.100
8.220
2,912
-0.18(-2.14%)
Apr 21, 2014
8.350
8.400
8.200
8.400
4,900
+0.17(+2.07%)
Apr 17, 2014
8.200
8.230
8.230
8.230
900
-0.27(-3.18%)
Apr 15, 2014
8.500
8.500
8.500
8.500
100
+0.25(+3.03%)
Apr 11, 2014
8.250
8.250
8.250
8.250
0
-0.32(-3.70%)
Apr 10, 2014
8.568
8.568
8.568
8.568
118
-0.00(-0.03%)
Apr 09, 2014
8.580
8.580
8.450
8.570
900
+0.41(+5.02%)
Apr 08, 2014
8.150
8.190
8.150
8.160
3,300
-0.04(-0.49%)
Apr 07, 2014
8.580
8.580
8.200
8.200
2,051
-0.38(-4.43%)
Apr 04, 2014
8.580
8.580
8.580
8.580
501
+0.23(+2.75%)
Apr 03, 2014
8.330
8.350
8.330
8.350
2,100
-0.09(-1.07%)
Apr 02, 2014
8.300
8.580
8.300
8.440
1,567
+0.42(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.