Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.940
5.946
5.910
5.930
87,481
+0.02(+0.34%)
May 30, 2024
5.920
5.920
5.891
5.910
308,655
+0.04(+0.68%)
May 29, 2024
5.940
5.940
5.870
5.870
160,721
-0.08(-1.34%)
May 28, 2024
5.950
5.980
5.940
5.950
211,120
-0.01(-0.17%)
May 24, 2024
5.950
5.965
5.925
5.960
166,153
+0.01(+0.17%)
May 23, 2024
5.990
5.995
5.930
5.950
236,956
-0.04(-0.67%)
May 22, 2024
6.060
6.060
5.980
5.990
112,980
-0.04(-0.75%)
May 21, 2024
6.080
6.080
6.020
6.035
129,372
-0.02(-0.41%)
May 20, 2024
6.030
6.070
6.020
6.060
220,458
+0.03(+0.50%)
May 17, 2024
6.020
6.040
6.013
6.030
80,931
+0.02(+0.33%)
May 16, 2024
6.050
6.050
5.995
6.010
77,929
-0.02(-0.33%)
May 15, 2024
6.030
6.040
6.025
6.030
100,247
+0.02(+0.33%)
May 14, 2024
5.980
6.010
5.980
6.010
117,994
+0.03(+0.50%)
May 13, 2024
6.070
6.070
5.960
5.980
212,563
-0.08(-1.34%)
May 10, 2024
6.051
6.081
6.051
6.061
160,771
-0.01(-0.16%)
May 09, 2024
6.061
6.071
6.051
6.071
215,187
+0.02(+0.33%)
May 08, 2024
6.041
6.051
6.026
6.051
148,203
+0.02(+0.33%)
May 07, 2024
6.031
6.031
6.011
6.031
128,642
+0.02(+0.33%)
May 06, 2024
5.991
6.011
5.981
6.011
74,314
+0.01(+0.17%)
May 03, 2024
6.001
6.017
5.971
6.001
176,650
+0.05(+0.84%)
May 02, 2024
5.892
5.951
5.872
5.951
183,202
+0.06(+1.02%)
May 01, 2024
5.882
5.911
5.867
5.892
226,812
+0.02(+0.34%)
Apr 30, 2024
5.852
5.889
5.849
5.872
102,726
+0.00(+0.00%)
Apr 29, 2024
5.842
5.911
5.842
5.872
130,139
+0.04(+0.68%)
Apr 26, 2024
5.842
5.861
5.822
5.832
109,904
+0.01(+0.17%)
Apr 25, 2024
5.842
5.842
5.812
5.822
63,947
-0.07(-1.18%)
Apr 24, 2024
5.882
5.892
5.852
5.892
194,623
+0.03(+0.51%)
Apr 23, 2024
5.822
5.872
5.822
5.862
74,659
+0.04(+0.69%)
Apr 22, 2024
5.842
5.842
5.812
5.822
72,431
-0.03(-0.51%)
Apr 19, 2024
5.862
5.872
5.832
5.852
110,556
+0.02(+0.34%)
Apr 18, 2024
5.842
5.864
5.822
5.832
237,692
-0.01(-0.17%)
Apr 17, 2024
5.862
5.862
5.772
5.842
320,863
+0.01(+0.17%)
Apr 16, 2024
5.812
5.862
5.802
5.832
157,283
+0.00(+0.00%)
Apr 15, 2024
5.842
5.862
5.812
5.832
209,379
-0.03(-0.51%)
Apr 12, 2024
5.842
5.891
5.842
5.862
127,405
+0.02(+0.34%)
Apr 11, 2024
5.862
5.862
5.777
5.842
259,115
-0.02(-0.34%)
Apr 10, 2024
5.892
5.892
5.832
5.862
94,813
-0.06(-1.01%)
Apr 09, 2024
5.991
5.991
5.822
5.921
221,574
-0.05(-0.83%)
Apr 08, 2024
5.981
6.016
5.941
5.971
139,488
+0.01(+0.17%)
Apr 05, 2024
5.961
5.971
5.921
5.961
178,161
+0.00(+0.00%)
Apr 04, 2024
5.951
5.999
5.931
5.961
186,324
+0.03(+0.50%)
Apr 03, 2024
5.991
6.001
5.911
5.931
265,163
-0.08(-1.33%)
Apr 02, 2024
6.011
6.031
6.000
6.011
125,548
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.