Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.77	69.95	69.28	69.40	999,092	+0.19(+0.28%)
Jun 29, 2015	70.60	70.72	69.12	69.20	1,013,403	-2.16(-3.03%)
Jun 26, 2015	71.37	71.66	71.12	71.37	505,084	+0.36(+0.51%)
Jun 25, 2015	71.17	71.34	70.74	71.00	570,561	-0.12(-0.16%)
Jun 24, 2015	71.51	71.76	71.10	71.12	555,552	-0.40(-0.56%)
Jun 23, 2015	71.72	71.89	71.39	71.52	350,458	-0.01(-0.01%)
Jun 22, 2015	71.84	71.99	71.31	71.53	391,255	+0.05(+0.08%)
Jun 19, 2015	71.70	71.99	71.45	71.48	818,383	-0.33(-0.45%)
Jun 18, 2015	71.37	72.05	71.15	71.80	695,619	+1.12(+1.58%)
Jun 17, 2015	70.67	71.02	70.25	70.69	475,070	+0.29(+0.42%)
Jun 16, 2015	70.07	70.49	70.00	70.39	368,715	+0.25(+0.35%)
Jun 15, 2015	69.87	70.22	69.65	70.14	721,335	-0.27(-0.39%)
Jun 12, 2015	70.21	70.49	69.85	70.41	618,314	-0.01(-0.01%)
Jun 11, 2015	70.93	71.22	70.33	70.42	776,950	-0.45(-0.63%)
Jun 10, 2015	70.36	71.19	70.27	70.87	622,057	+0.93(+1.33%)
Jun 09, 2015	70.33	70.52	69.89	69.94	732,826	-0.47(-0.67%)
Jun 08, 2015	70.61	70.88	70.38	70.41	742,998	-0.53(-0.75%)
Jun 05, 2015	70.55	71.00	70.22	70.95	853,478	+0.41(+0.58%)
Jun 04, 2015	71.19	71.21	70.25	70.54	889,274	+0.19(+0.28%)
Jun 03, 2015	69.96	70.41	69.57	70.34	639,460	+0.79(+1.14%)
Jun 02, 2015	69.30	69.84	69.06	69.55	657,456	+0.08(+0.12%)
Jun 01, 2015	69.70	69.99	69.21	69.47	964,802	-0.18(-0.27%)
May 29, 2015	71.00	71.00	69.53	69.65	1,615,489	-1.49(-2.10%)
May 28, 2015	71.55	71.67	70.80	71.14	517,535	-0.35(-0.50%)
May 27, 2015	71.52	71.64	70.93	71.50	536,798	+0.22(+0.31%)
May 26, 2015	71.73	72.18	71.06	71.27	819,471	-0.74(-1.03%)
May 22, 2015	72.10	72.01	72.01	72.01	529,700	-0.02(-0.03%)
May 21, 2015	71.92	72.23	71.59	72.04	546,182	-0.13(-0.18%)
May 20, 2015	72.30	72.51	71.63	72.17	731,052	+0.03(+0.04%)
May 19, 2015	72.33	72.53	71.88	72.14	505,474	-0.05(-0.06%)
May 18, 2015	72.20	72.64	71.87	72.18	504,594	-0.06(-0.09%)
May 15, 2015	72.38	72.51	71.98	72.24	1,625,372	-0.15(-0.21%)
May 14, 2015	71.76	72.44	71.21	72.40	896,646	+1.04(+1.46%)
May 13, 2015	72.40	72.73	71.25	71.36	1,225,657	-1.02(-1.40%)
May 12, 2015	72.18	72.57	71.76	72.38	905,033	-0.15(-0.21%)
May 11, 2015	72.24	72.94	72.01	72.53	1,600,029	+0.10(+0.14%)
May 08, 2015	71.96	72.61	71.77	72.43	994,302	+1.15(+1.61%)
May 07, 2015	70.84	71.58	70.63	71.28	591,047	+0.73(+1.04%)
May 06, 2015	70.85	71.08	70.14	70.55	525,949	-0.13(-0.19%)
May 05, 2015	71.36	71.72	70.61	70.68	660,305	-0.79(-1.10%)
May 04, 2015	71.27	71.58	71.00	71.47	935,389	+1.05(+1.49%)
May 01, 2015	69.74	70.49	69.37	70.42	899,297	+1.25(+1.80%)
Apr 30, 2015	69.75	70.24	68.88	69.17	1,369,462	-0.84(-1.20%)
Apr 29, 2015	70.27	70.35	69.59	70.01	970,165	-0.31(-0.44%)
Apr 28, 2015	70.24	70.57	69.91	70.32	761,665	-0.09(-0.13%)
Apr 27, 2015	71.10	71.34	70.26	70.41	796,988	-0.41(-0.58%)
Apr 24, 2015	71.69	71.79	70.54	70.82	600,685	-0.88(-1.22%)
Apr 23, 2015	71.57	72.14	71.09	71.70	762,932	+0.08(+0.12%)
Apr 22, 2015	71.41	71.82	70.38	71.61	1,207,108	+0.44(+0.62%)
Apr 21, 2015	71.41	72.68	70.62	71.17	1,339,348	-0.09(-0.13%)
Apr 20, 2015	71.03	71.54	71.02	71.27	1,014,863	+0.69(+0.98%)
Apr 17, 2015	70.35	70.90	69.92	70.57	875,996	-0.34(-0.48%)
Apr 16, 2015	71.19	71.34	70.56	70.91	462,479	-0.33(-0.46%)
Apr 15, 2015	71.58	72.05	71.21	71.24	780,016	-0.10(-0.14%)
Apr 14, 2015	71.35	71.70	70.83	71.34	845,413	-0.12(-0.17%)
Apr 13, 2015	71.87	72.09	71.44	71.47	778,574	-0.34(-0.47%)
Apr 10, 2015	71.43	72.06	71.43	71.81	516,323	+0.28(+0.39%)
Apr 09, 2015	71.54	71.84	71.15	71.53	459,675	+0.05(+0.06%)
Apr 08, 2015	72.03	72.06	71.07	71.48	1,165,271	-0.36(-0.50%)
Apr 07, 2015	71.73	72.06	71.47	71.84	804,476	+0.04(+0.05%)
Apr 06, 2015	71.44	72.51	71.37	71.81	1,369,257	+0.42(+0.58%)
Apr 02, 2015	70.64	71.39	71.39	71.39	928,210	+0.75(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.