Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.82	32.88	32.36	32.39	7,737,653	-0.20(-0.60%)
Jun 29, 2023	32.05	32.62	31.68	32.59	7,818,481	+0.62(+1.93%)
Jun 28, 2023	31.67	32.21	31.23	31.97	7,065,222	+0.14(+0.43%)
Jun 27, 2023	31.01	31.93	30.79	31.83	8,364,574	+0.74(+2.37%)
Jun 26, 2023	30.51	31.42	30.51	31.10	6,483,823	+0.77(+2.53%)
Jun 23, 2023	29.68	30.38	29.49	30.33	14,582,700	-0.37(-1.22%)
Jun 22, 2023	30.93	30.96	30.31	30.70	6,211,144	-0.64(-2.04%)
Jun 21, 2023	30.70	31.86	30.53	31.34	8,599,072	+0.43(+1.40%)
Jun 20, 2023	31.63	31.69	30.69	30.91	8,631,457	-1.08(-3.38%)
Jun 16, 2023	32.17	32.33	31.73	31.99	10,585,926	-0.13(-0.40%)
Jun 15, 2023	31.55	32.34	31.54	32.12	7,564,147	+0.65(+2.06%)
Jun 14, 2023	32.39	32.65	31.20	31.47	7,830,719	-0.64(-1.99%)
Jun 13, 2023	31.72	33.00	31.62	32.11	10,265,467	+0.95(+3.06%)
Jun 12, 2023	31.04	31.74	30.94	31.15	6,846,089	-0.60(-1.89%)
Jun 09, 2023	31.52	32.18	31.36	31.75	7,092,312	+0.19(+0.59%)
Jun 08, 2023	32.10	32.22	31.05	31.57	7,498,439	-0.39(-1.23%)
Jun 07, 2023	30.90	32.11	30.74	31.96	12,226,680	+1.30(+4.23%)
Jun 06, 2023	29.80	30.82	29.80	30.66	8,796,164	+0.23(+0.74%)
Jun 05, 2023	31.06	31.63	30.18	30.44	12,416,264	-0.47(-1.52%)
Jun 02, 2023	29.89	31.38	29.81	30.91	12,854,316	+1.60(+5.47%)
Jun 01, 2023	28.06	29.55	28.06	29.30	11,112,985	+1.32(+4.71%)
May 31, 2023	28.43	28.67	27.78	27.99	23,780,342	-1.05(-3.63%)
May 30, 2023	28.83	29.13	28.44	29.04	11,758,384	-0.46(-1.56%)
May 26, 2023	29.90	30.05	29.13	29.50	10,075,444	-0.12(-0.40%)
May 25, 2023	29.55	29.87	29.26	29.62	10,564,787	-0.49(-1.62%)
May 24, 2023	30.08	30.56	29.82	30.11	11,675,463	+0.23(+0.78%)
May 23, 2023	29.65	30.06	29.34	29.87	9,927,030	+0.35(+1.19%)
May 22, 2023	29.45	29.82	29.11	29.52	9,083,082	+0.05(+0.17%)
May 19, 2023	29.55	29.89	29.21	29.47	9,866,245	+0.29(+1.00%)
May 18, 2023	28.01	29.25	27.81	29.18	11,113,865	+0.91(+3.21%)
May 17, 2023	27.68	28.49	27.24	28.27	9,642,230	+1.04(+3.80%)
May 16, 2023	28.24	28.39	27.19	27.23	8,779,095	-1.19(-4.19%)
May 15, 2023	28.16	28.79	28.00	28.43	7,289,800	+0.48(+1.71%)
May 12, 2023	28.15	28.51	27.76	27.95	9,817,035	+0.12(+0.42%)
May 11, 2023	28.33	28.51	27.42	27.83	11,161,941	-1.05(-3.62%)
May 10, 2023	29.62	29.67	28.53	28.87	9,615,331	-0.53(-1.79%)
May 09, 2023	28.84	29.73	28.71	29.40	9,135,425	+0.15(+0.50%)
May 08, 2023	29.88	30.12	29.25	29.26	6,027,385	+0.07(+0.23%)
May 05, 2023	29.49	29.60	29.10	29.19	8,799,152	+0.84(+2.96%)
May 04, 2023	28.40	28.75	27.81	28.35	10,816,451	-0.13(-0.45%)
May 03, 2023	28.62	29.19	28.41	28.47	10,077,676	-0.69(-2.38%)
May 02, 2023	31.20	31.25	29.10	29.17	12,446,575	-2.63(-8.26%)
May 01, 2023	31.47	32.09	31.34	31.80	9,545,678	-0.20(-0.61%)
Apr 28, 2023	31.03	32.17	30.85	31.99	8,566,606	+0.73(+2.34%)
Apr 27, 2023	30.48	31.33	30.08	31.26	11,594,315	+0.27(+0.88%)
Apr 26, 2023	32.12	32.53	30.77	30.98	11,014,886	-1.49(-4.60%)
Apr 25, 2023	33.28	33.99	32.05	32.48	16,135,161	-1.19(-3.54%)
Apr 24, 2023	32.77	34.01	32.73	33.67	10,558,869	+1.05(+3.20%)
Apr 21, 2023	33.24	33.26	32.27	32.63	10,582,385	-0.46(-1.39%)
Apr 20, 2023	32.72	33.15	32.59	33.08	7,891,804	-0.23(-0.70%)
Apr 19, 2023	32.85	33.43	32.56	33.32	8,943,845	+0.22(+0.68%)
Apr 18, 2023	32.56	33.16	32.45	33.09	8,437,673	+0.43(+1.32%)
Apr 17, 2023	32.80	33.13	32.47	32.66	6,668,577	-0.19(-0.56%)
Apr 14, 2023	33.15	33.30	32.51	32.85	7,008,356	-0.18(-0.53%)
Apr 13, 2023	32.84	33.32	32.69	33.03	5,714,990	+0.21(+0.65%)
Apr 12, 2023	33.06	33.24	32.51	32.81	7,688,806	-0.14(-0.41%)
Apr 11, 2023	32.53	33.43	32.32	32.95	7,530,171	+0.63(+1.93%)
Apr 10, 2023	32.15	32.90	31.99	32.32	6,668,424	+0.37(+1.16%)
Apr 06, 2023	32.33	32.43	31.76	31.95	5,971,153	-0.34(-1.06%)
Apr 05, 2023	32.49	32.63	31.70	32.29	8,180,292	-0.17(-0.51%)
Apr 04, 2023	33.46	33.60	32.11	32.46	13,606,652	-0.85(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.