Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
77.48
80.04
77.48
78.17
1,701,436
-1.61(-2.01%)
Jun 28, 2007
79.66
80.18
79.21
79.78
1,471,300
+0.32(+0.40%)
Jun 27, 2007
79.17
79.60
77.25
79.46
1,965,800
+0.69(+0.88%)
Jun 26, 2007
77.12
79.49
76.19
78.77
4,230,363
+1.90(+2.47%)
Jun 25, 2007
77.28
77.98
76.34
76.87
1,279,349
-0.80(-1.03%)
Jun 22, 2007
77.79
78.63
77.21
77.67
1,208,221
-0.68(-0.86%)
Jun 21, 2007
78.99
79.12
77.77
78.35
2,071,549
-0.64(-0.80%)
Jun 20, 2007
81.05
81.21
78.99
78.99
2,202,680
-0.87(-1.08%)
Jun 19, 2007
80.10
80.25
79.62
79.85
896,651
-0.05(-0.06%)
Jun 18, 2007
81.92
81.92
79.55
79.90
1,180,056
+0.29(+0.36%)
Jun 15, 2007
79.17
79.70
79.06
79.61
1,464,342
+0.63(+0.79%)
Jun 14, 2007
78.47
79.18
78.41
78.99
1,595,725
+0.32(+0.40%)
Jun 13, 2007
78.39
78.82
78.19
78.67
1,493,538
+0.83(+1.07%)
Jun 12, 2007
78.07
78.60
77.75
77.83
1,593,838
-0.98(-1.24%)
Jun 11, 2007
78.45
79.13
78.37
78.81
1,141,422
+0.36(+0.46%)
Jun 08, 2007
76.95
78.45
76.88
78.45
1,250,942
+1.31(+1.70%)
Jun 07, 2007
78.59
78.60
77.14
77.14
1,504,354
-1.45(-1.84%)
Jun 06, 2007
80.08
80.08
78.16
78.59
1,323,080
-0.24(-0.30%)
Jun 05, 2007
79.06
79.30
78.67
78.83
1,288,913
-0.64(-0.81%)
Jun 04, 2007
80.61
80.84
79.08
79.47
1,004,501
+0.05(+0.06%)
Jun 01, 2007
80.44
80.89
79.41
79.42
1,499,201
-0.86(-1.07%)
May 31, 2007
81.05
81.35
80.23
80.28
1,336,483
+0.02(+0.02%)
May 30, 2007
79.78
80.26
79.34
80.26
1,342,901
+0.48(+0.61%)
May 29, 2007
79.46
80.16
79.02
79.78
863,806
+0.35(+0.44%)
May 25, 2007
79.72
80.06
79.28
79.43
796,856
-0.25(-0.32%)
May 24, 2007
81.25
81.65
79.61
79.68
1,359,135
-1.28(-1.58%)
May 23, 2007
80.85
81.85
80.83
80.96
1,288,759
+0.39(+0.48%)
May 22, 2007
78.08
80.83
79.10
80.57
1,352,591
+1.07(+1.35%)
May 21, 2007
78.87
80.15
78.50
79.50
1,250,413
+0.44(+0.55%)
May 18, 2007
78.25
79.34
78.07
79.06
1,395,299
+1.01(+1.29%)
May 17, 2007
77.64
78.34
77.64
78.06
1,166,465
+0.21(+0.28%)
May 16, 2007
78.41
78.51
77.59
77.84
1,338,549
-0.04(-0.05%)
May 15, 2007
79.10
79.54
77.63
77.88
1,904,048
-1.02(-1.29%)
May 14, 2007
79.61
80.36
78.72
78.90
1,614,610
-0.71(-0.89%)
May 11, 2007
78.43
79.92
77.88
79.61
1,589,257
+1.22(+1.55%)
May 10, 2007
81.05
81.23
78.39
78.39
2,690,009
-3.46(-4.22%)
May 09, 2007
84.07
84.07
80.42
81.85
3,498,832
-2.28(-2.71%)
May 08, 2007
82.78
84.15
81.95
84.13
1,405,698
+0.63(+0.75%)
May 07, 2007
83.82
84.38
83.31
83.50
1,118,140
-0.14(-0.17%)
May 04, 2007
83.62
84.52
82.52
83.64
1,507,759
+0.02(+0.03%)
May 03, 2007
81.53
83.83
81.53
83.62
2,635,338
+2.25(+2.76%)
May 02, 2007
78.19
81.40
77.94
81.37
1,724,943
+3.19(+4.08%)
May 01, 2007
77.63
79.26
77.30
78.18
1,271,228
-0.64(-0.81%)
Apr 30, 2007
78.91
80.10
78.20
78.82
953,660
-0.24(-0.30%)
Apr 27, 2007
79.49
79.81
78.71
79.06
693,536
-0.43(-0.54%)
Apr 26, 2007
79.62
80.04
78.76
79.49
943,592
-0.53(-0.67%)
Apr 25, 2007
77.83
80.45
77.36
80.02
2,310,027
+2.70(+3.49%)
Apr 24, 2007
77.73
79.42
76.86
77.32
1,704,875
-1.45(-1.84%)
Apr 23, 2007
79.47
79.99
78.70
78.76
661,267
-0.62(-0.78%)
Apr 20, 2007
79.30
80.34
78.67
79.38
1,898,510
+0.91(+1.16%)
Apr 19, 2007
78.43
78.72
77.60
78.47
955,673
-0.41(-0.51%)
Apr 18, 2007
78.35
79.64
78.19
78.87
956,394
+0.33(+0.41%)
Apr 17, 2007
78.31
79.20
78.01
78.55
988,141
+0.42(+0.54%)
Apr 16, 2007
76.05
78.30
75.94
78.13
1,555,203
+2.25(+2.96%)
Apr 13, 2007
74.71
75.89
74.47
75.88
1,124,850
+1.03(+1.38%)
Apr 12, 2007
74.81
74.92
73.76
74.85
1,352,339
+0.03(+0.04%)
Apr 11, 2007
76.09
76.09
74.47
74.81
1,629,200
-1.28(-1.68%)
Apr 10, 2007
76.36
76.62
75.85
76.09
659,306
-0.44(-0.58%)
Apr 09, 2007
77.09
77.09
76.24
76.54
551,819
-0.51(-0.66%)
Apr 05, 2007
76.20
77.13
75.89
77.05
869,720
+0.47(+0.61%)
Apr 04, 2007
76.36
76.90
76.05
76.58
640,992
+0.21(+0.28%)
Apr 03, 2007
75.01
76.50
74.85
76.36
1,017,850
+1.51(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.