Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
25.33
25.65
24.91
25.58
1,523,239
+0.28(+1.10%)
Jun 29, 2016
24.64
25.36
24.48
25.30
1,572,039
+0.96(+3.96%)
Jun 28, 2016
24.60
24.84
23.89
24.34
2,479,825
+0.25(+1.04%)
Jun 27, 2016
25.05
25.05
23.92
24.09
2,302,907
-1.49(-5.83%)
Jun 24, 2016
25.74
26.40
25.55
25.58
3,243,026
-2.71(-9.57%)
Jun 23, 2016
27.99
28.31
27.95
28.29
1,091,999
+0.87(+3.16%)
Jun 22, 2016
27.78
27.99
27.40
27.42
1,247,575
-0.30(-1.10%)
Jun 21, 2016
27.30
27.83
27.16
27.72
2,086,323
+0.61(+2.24%)
Jun 20, 2016
27.45
27.80
27.08
27.12
1,401,679
+0.28(+1.03%)
Jun 17, 2016
26.90
27.23
26.62
26.84
4,742,720
+0.08(+0.29%)
Jun 16, 2016
26.62
26.82
26.24
26.76
1,138,834
-0.19(-0.71%)
Jun 15, 2016
26.94
27.52
26.81
26.95
1,783,579
+0.16(+0.62%)
Jun 14, 2016
27.23
27.52
26.59
26.79
1,345,648
-0.62(-2.25%)
Jun 13, 2016
27.55
27.92
27.38
27.40
1,381,153
-0.49(-1.74%)
Jun 10, 2016
28.38
28.38
27.82
27.89
1,981,034
-0.96(-3.34%)
Jun 09, 2016
29.41
29.41
28.77
28.85
1,564,572
-0.75(-2.55%)
Jun 08, 2016
29.91
30.24
29.45
29.61
1,570,762
-0.32(-1.07%)
Jun 07, 2016
29.99
30.24
29.53
29.93
2,122,571
-0.06(-0.20%)
Jun 06, 2016
29.24
30.24
29.14
29.99
1,930,521
+0.75(+2.56%)
Jun 03, 2016
28.82
29.41
28.65
29.24
2,214,754
-0.03(-0.09%)
Jun 02, 2016
29.22
29.32
29.01
29.26
1,145,645
-0.23(-0.79%)
Jun 01, 2016
29.37
29.60
28.86
29.49
1,524,996
-0.24(-0.81%)
May 31, 2016
29.63
29.97
29.45
29.74
6,947,727
+0.32(+1.08%)
May 27, 2016
29.18
29.42
29.42
29.42
1,353,374
+0.33(+1.13%)
May 26, 2016
29.22
29.37
28.97
29.09
1,364,921
-0.17(-0.59%)
May 25, 2016
28.65
29.48
28.56
29.26
1,714,303
+0.72(+2.54%)
May 24, 2016
27.91
28.68
27.71
28.54
2,518,649
+0.80(+2.89%)
May 23, 2016
27.50
27.98
27.49
27.74
1,437,708
+0.22(+0.81%)
May 20, 2016
27.25
27.75
27.25
27.51
1,384,066
+0.39(+1.43%)
May 19, 2016
27.49
27.67
26.91
27.12
1,288,291
-0.58(-2.08%)
May 18, 2016
27.18
27.79
27.16
27.70
2,307,331
+0.47(+1.71%)
May 17, 2016
26.63
27.80
26.50
27.24
2,035,417
+0.49(+1.84%)
May 16, 2016
26.44
26.88
26.22
26.75
2,027,759
+0.34(+1.27%)
May 13, 2016
26.87
27.53
26.32
26.41
2,210,189
-0.53(-1.98%)
May 12, 2016
26.68
27.06
26.44
26.94
1,907,785
+0.41(+1.53%)
May 11, 2016
27.06
27.16
26.53
26.54
1,702,842
-0.66(-2.41%)
May 10, 2016
26.94
27.25
26.82
27.19
2,347,361
+0.47(+1.74%)
May 09, 2016
26.77
27.11
26.64
26.73
1,233,502
-0.10(-0.39%)
May 06, 2016
26.37
26.93
26.12
26.83
1,991,907
+0.21(+0.78%)
May 05, 2016
26.62
27.06
26.33
26.62
1,873,348
+0.05(+0.19%)
May 04, 2016
26.25
26.93
26.12
26.57
3,419,121
+0.04(+0.16%)
May 03, 2016
26.99
26.99
25.92
26.53
3,060,823
-0.97(-3.51%)
May 02, 2016
27.41
27.59
26.82
27.50
2,095,691
-0.18(-0.65%)
Apr 29, 2016
28.57
28.84
27.46
27.68
3,208,457
-1.37(-4.72%)
Apr 28, 2016
30.01
30.22
29.00
29.05
2,017,271
-1.29(-4.26%)
Apr 27, 2016
29.78
30.52
29.58
30.34
1,826,186
+0.52(+1.73%)
Apr 26, 2016
29.87
30.11
29.69
29.82
1,580,740
-0.03(-0.09%)
Apr 25, 2016
30.08
30.18
29.68
29.85
1,026,635
-0.45(-1.48%)
Apr 22, 2016
30.17
30.56
30.10
30.30
1,309,348
+0.20(+0.66%)
Apr 21, 2016
30.49
30.88
30.06
30.10
850,022
-0.33(-1.08%)
Apr 20, 2016
29.82
30.54
29.68
30.43
1,420,544
+0.66(+2.23%)
Apr 19, 2016
29.61
30.11
29.54
29.76
1,023,585
+0.34(+1.17%)
Apr 18, 2016
29.22
29.56
29.01
29.42
936,522
+0.05(+0.18%)
Apr 15, 2016
29.62
29.71
29.24
29.37
1,086,961
-0.24(-0.82%)
Apr 14, 2016
29.35
29.87
29.06
29.61
1,431,685
+0.26(+0.88%)
Apr 13, 2016
28.12
29.38
28.02
29.35
1,962,845
+1.60(+5.78%)
Apr 12, 2016
27.40
27.93
26.94
27.75
1,795,331
+0.53(+1.96%)
Apr 11, 2016
27.21
27.71
27.06
27.21
1,502,589
+0.17(+0.64%)
Apr 08, 2016
27.43
27.66
26.93
27.04
1,389,944
+0.03(+0.13%)
Apr 07, 2016
27.86
27.89
26.94
27.00
2,776,322
-1.13(-4.01%)
Apr 06, 2016
28.22
28.53
27.92
28.13
1,443,757
-0.06(-0.21%)
Apr 05, 2016
28.15
28.30
27.69
28.19
2,666,466
-0.26(-0.91%)
Apr 04, 2016
29.59
29.63
28.36
28.45
2,772,789
-1.26(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.