Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
89.88
+1.38 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
10.25
10.28
9.615
9.750
1,138,753
-0.29(-2.87%)
Jun 27, 2003
9.956
10.15
9.732
10.04
1,396,368
+0.13(+1.27%)
Jun 26, 2003
9.642
9.929
9.525
9.911
1,093,612
+0.21(+2.13%)
Jun 25, 2003
9.624
9.938
9.534
9.705
717,252
+0.21(+2.18%)
Jun 24, 2003
9.669
9.669
9.354
9.498
1,201,462
-0.22(-2.31%)
Jun 23, 2003
9.714
9.803
9.435
9.723
835,664
-0.08(-0.83%)
Jun 20, 2003
9.723
9.848
9.606
9.803
804,866
+0.17(+1.77%)
Jun 19, 2003
9.651
9.992
9.633
9.633
614,740
-0.04(-0.46%)
Jun 18, 2003
9.696
9.893
9.444
9.678
547,807
-0.07(-0.74%)
Jun 17, 2003
9.965
9.974
9.642
9.750
573,935
+0.00(+0.00%)
Jun 16, 2003
9.444
9.983
9.435
9.750
760,281
+0.30(+3.14%)
Jun 13, 2003
9.615
9.759
9.300
9.453
562,149
-0.21(-2.14%)
Jun 12, 2003
9.579
9.768
9.543
9.660
669,554
+0.16(+1.70%)
Jun 11, 2003
9.624
9.669
9.399
9.498
660,326
-0.10(-1.03%)
Jun 10, 2003
9.102
9.777
9.093
9.597
809,202
+0.51(+5.64%)
Jun 09, 2003
9.291
9.354
9.003
9.084
652,431
-0.24(-2.60%)
Jun 06, 2003
9.705
9.884
9.318
9.327
1,502,883
-0.29(-2.99%)
Jun 05, 2003
9.444
9.714
9.120
9.615
1,081,938
+0.17(+1.81%)
Jun 04, 2003
8.904
9.714
8.904
9.444
3,040,791
+0.64(+7.25%)
Jun 03, 2003
8.814
8.814
8.616
8.805
697,461
-0.05(-0.61%)
Jun 02, 2003
8.679
8.976
8.661
8.859
1,169,885
+0.19(+2.18%)
May 30, 2003
8.607
8.778
8.454
8.670
1,001,329
+0.15(+1.80%)
May 29, 2003
8.203
8.679
8.203
8.517
2,082,045
+0.32(+3.95%)
May 28, 2003
8.050
8.319
8.050
8.194
1,073,933
+0.14(+1.79%)
May 27, 2003
7.717
8.068
7.510
8.050
1,029,125
+0.38(+4.92%)
May 23, 2003
7.663
7.861
7.573
7.672
319,544
-0.08(-1.04%)
May 22, 2003
7.537
7.798
7.465
7.753
456,524
+0.13(+1.65%)
May 21, 2003
7.375
7.672
7.375
7.627
338,335
+0.18(+2.42%)
May 20, 2003
7.510
7.789
7.384
7.447
555,590
-0.02(-0.24%)
May 19, 2003
8.005
8.023
7.402
7.465
504,556
-0.49(-6.21%)
May 16, 2003
8.068
8.086
7.852
7.960
747,494
-0.11(-1.34%)
May 15, 2003
7.780
8.077
7.780
8.068
1,646,645
+0.30(+3.82%)
May 14, 2003
7.690
7.915
7.690
7.771
794,081
-0.04(-0.46%)
May 13, 2003
7.555
8.005
7.555
7.807
1,258,611
+0.39(+5.21%)
May 12, 2003
7.420
7.627
7.375
7.420
668,776
+0.01(+0.12%)
May 09, 2003
7.348
7.483
7.321
7.411
508,558
+0.06(+0.86%)
May 08, 2003
7.240
7.420
7.204
7.348
435,732
+0.07(+0.99%)
May 07, 2003
7.285
7.393
7.177
7.276
603,288
-0.01(-0.12%)
May 06, 2003
7.303
7.465
7.258
7.285
681,562
-0.02(-0.25%)
May 05, 2003
7.420
7.474
7.294
7.303
492,214
-0.12(-1.58%)
May 02, 2003
7.357
7.474
7.312
7.420
749,385
+0.09(+1.23%)
May 01, 2003
7.240
7.339
7.087
7.330
647,095
+0.06(+0.87%)
Apr 30, 2003
7.195
7.339
7.159
7.267
966,639
-0.04(-0.62%)
Apr 29, 2003
7.420
7.429
7.312
7.312
447,963
-0.11(-1.45%)
Apr 28, 2003
7.357
7.465
7.330
7.420
624,191
+0.06(+0.86%)
Apr 25, 2003
7.645
7.645
7.285
7.357
783,407
-0.38(-4.88%)
Apr 24, 2003
7.825
7.969
7.645
7.735
917,385
-0.02(-0.23%)
Apr 23, 2003
7.825
7.915
7.672
7.753
891,701
-0.11(-1.37%)
Apr 22, 2003
7.375
7.879
7.312
7.861
562,149
+0.47(+6.33%)
Apr 21, 2003
7.384
7.546
7.312
7.393
378,806
-0.03(-0.36%)
Apr 17, 2003
7.465
7.555
7.294
7.420
366,020
+0.04(+0.61%)
Apr 16, 2003
7.528
7.627
7.294
7.375
601,064
-0.24(-3.19%)
Apr 15, 2003
7.501
7.627
7.312
7.618
334,554
+0.16(+2.17%)
Apr 14, 2003
7.195
7.465
7.195
7.456
462,973
+0.20(+2.73%)
Apr 11, 2003
7.303
7.483
7.177
7.258
708,246
-0.04(-0.62%)
Apr 10, 2003
7.285
7.348
7.159
7.303
667,886
-0.07(-0.98%)
Apr 09, 2003
7.321
7.555
7.213
7.375
492,437
+0.14(+1.99%)
Apr 08, 2003
7.465
7.465
7.195
7.231
987,765
-0.24(-3.25%)
Apr 07, 2003
7.429
7.726
7.429
7.474
375,470
+0.27(+3.75%)
Apr 04, 2003
7.285
7.375
7.204
7.204
574,269
-0.08(-1.11%)
Apr 03, 2003
7.438
7.465
7.249
7.285
591,725
-0.06(-0.86%)
Apr 02, 2003
7.537
7.663
7.348
7.348
574,936
-0.13(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.