Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.220
-0.030 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.777
3.069
2.777
3.000
279,500
+0.22(+8.03%)
Jun 27, 2019
2.831
2.854
2.662
2.777
255,089
-0.06(-2.17%)
Jun 26, 2019
2.862
2.908
2.777
2.838
142,845
+0.02(+0.82%)
Jun 25, 2019
2.738
2.954
2.662
2.815
234,245
+0.08(+2.81%)
Jun 24, 2019
2.646
2.792
2.554
2.738
221,813
+0.10(+3.79%)
Jun 21, 2019
2.585
2.638
2.538
2.638
258,310
+0.03(+1.18%)
Jun 20, 2019
2.615
2.731
2.600
2.608
92,306
-0.02(-0.88%)
Jun 19, 2019
2.792
2.792
2.600
2.631
159,073
-0.19(-6.81%)
Jun 18, 2019
2.731
2.908
2.731
2.823
118,773
+0.12(+4.56%)
Jun 17, 2019
2.600
2.708
2.585
2.700
148,778
+0.12(+4.46%)
Jun 14, 2019
2.669
2.715
2.538
2.585
102,440
-0.08(-2.89%)
Jun 13, 2019
2.577
2.715
2.569
2.662
91,999
+0.12(+4.53%)
Jun 12, 2019
2.531
2.592
2.400
2.546
123,971
+0.02(+0.61%)
Jun 11, 2019
2.692
2.692
2.515
2.531
82,130
-0.13(-4.91%)
Jun 10, 2019
2.538
2.801
2.538
2.662
208,777
+0.09(+3.59%)
Jun 07, 2019
2.585
2.585
2.469
2.569
220,740
+0.00(+0.00%)
Jun 06, 2019
2.731
2.741
2.554
2.569
203,255
-0.16(-5.92%)
Jun 05, 2019
2.785
2.931
2.677
2.731
192,476
-0.05(-1.66%)
Jun 04, 2019
2.669
2.838
2.669
2.777
323,499
+0.16(+6.18%)
Jun 03, 2019
2.638
2.662
2.554
2.615
180,293
+0.04(+1.49%)
May 31, 2019
2.854
2.854
2.569
2.577
265,590
-0.32(-11.14%)
May 30, 2019
3.085
3.115
2.877
2.900
113,077
-0.20(-6.45%)
May 29, 2019
3.069
3.146
3.031
3.100
113,818
+0.01(+0.25%)
May 28, 2019
3.192
3.246
3.077
3.092
115,169
-0.12(-3.60%)
May 24, 2019
3.100
3.223
3.054
3.208
82,680
+0.13(+4.25%)
May 23, 2019
3.231
3.346
3.023
3.077
264,670
-0.22(-6.54%)
May 22, 2019
3.392
3.462
3.269
3.292
131,350
-0.14(-4.04%)
May 21, 2019
3.454
3.485
3.354
3.431
203,516
+0.02(+0.45%)
May 20, 2019
3.477
3.515
3.292
3.415
124,874
-0.11(-3.06%)
May 17, 2019
3.854
3.908
3.500
3.523
157,820
-0.38(-9.84%)
May 16, 2019
3.892
3.962
3.869
3.908
106,597
-0.02(-0.59%)
May 15, 2019
3.923
4.008
3.847
3.931
81,373
-0.03(-0.78%)
May 14, 2019
3.977
4.031
3.923
3.962
124,607
+0.02(+0.59%)
May 13, 2019
4.023
4.023
3.808
3.938
168,799
-0.16(-3.94%)
May 10, 2019
4.100
4.162
4.000
4.100
92,950
-0.02(-0.56%)
May 09, 2019
4.254
4.323
4.092
4.123
80,454
-0.11(-2.55%)
May 08, 2019
4.185
4.262
4.146
4.231
87,976
+0.05(+1.10%)
May 07, 2019
4.469
4.585
4.154
4.185
128,649
-0.35(-7.64%)
May 06, 2019
4.438
4.569
4.363
4.531
113,885
+0.04(+0.86%)
May 03, 2019
4.400
4.577
4.338
4.492
110,240
+0.13(+3.00%)
May 02, 2019
4.531
4.592
4.231
4.362
95,468
-0.19(-4.22%)
May 01, 2019
4.685
4.854
4.538
4.554
235,306
+0.05(+1.20%)
Apr 30, 2019
4.754
4.923
4.462
4.500
113,896
-0.26(-5.49%)
Apr 29, 2019
4.623
4.831
4.615
4.762
137,196
+0.15(+3.17%)
Apr 26, 2019
4.562
4.669
4.515
4.615
100,360
+0.08(+1.69%)
Apr 25, 2019
4.962
4.962
4.538
4.538
108,495
-0.44(-8.81%)
Apr 24, 2019
4.946
5.100
4.915
4.977
39,405
+0.04(+0.78%)
Apr 23, 2019
4.923
5.079
4.838
4.938
110,385
+0.03(+0.63%)
Apr 22, 2019
4.992
5.127
4.854
4.908
73,407
-0.09(-1.85%)
Apr 18, 2019
4.869
5.138
4.869
5.000
101,790
+0.12(+2.36%)
Apr 17, 2019
5.031
5.162
4.846
4.885
119,223
-0.23(-4.51%)
Apr 16, 2019
5.400
5.400
5.092
5.115
85,380
-0.26(-4.86%)
Apr 15, 2019
5.431
5.431
5.300
5.377
82,607
+0.00(+0.00%)
Apr 12, 2019
5.292
5.381
5.269
5.377
60,580
+0.15(+2.79%)
Apr 11, 2019
5.223
5.300
5.200
5.231
67,629
-0.01(-0.15%)
Apr 10, 2019
5.238
5.242
5.192
5.238
203,525
+0.03(+0.59%)
Apr 09, 2019
5.208
5.246
5.123
5.208
94,142
-0.03(-0.59%)
Apr 08, 2019
5.162
5.262
5.162
5.238
88,190
+0.05(+1.04%)
Apr 05, 2019
5.092
5.200
5.046
5.185
112,190
+0.19(+3.85%)
Apr 04, 2019
4.808
5.008
4.708
4.992
102,633
+0.18(+3.67%)
Apr 03, 2019
4.862
4.869
4.685
4.815
82,665
+0.02(+0.48%)
Apr 02, 2019
4.754
4.933
4.685
4.792
235,943
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.