Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.82	53.92	51.49	53.72	10,668,569	+1.91(+3.70%)
Jun 29, 2020	51.75	52.16	51.04	51.81	8,315,031	+0.17(+0.34%)
Jun 26, 2020	50.81	52.29	50.20	51.63	21,360,940	+0.65(+1.28%)
Jun 25, 2020	50.88	51.08	50.01	50.98	6,946,575	+0.16(+0.31%)
Jun 24, 2020	51.10	51.82	50.27	50.82	9,382,879	-0.44(-0.85%)
Jun 23, 2020	51.83	52.12	51.05	51.26	14,683,824	+0.60(+1.19%)
Jun 22, 2020	50.76	52.11	50.30	50.66	16,366,928	+1.13(+2.28%)
Jun 19, 2020	49.17	49.94	48.53	49.53	21,912,128	+1.21(+2.50%)
Jun 18, 2020	48.40	49.27	48.07	48.32	11,180,664	-0.04(-0.09%)
Jun 17, 2020	48.96	49.54	48.06	48.36	11,575,970	-0.32(-0.66%)
Jun 16, 2020	49.51	50.09	48.30	48.68	12,566,102	-0.78(-1.58%)
Jun 15, 2020	47.06	49.72	46.26	49.47	13,985,711	+1.22(+2.52%)
Jun 12, 2020	49.49	49.59	47.96	48.25	10,008,035	-0.51(-1.05%)
Jun 11, 2020	51.47	52.10	47.85	48.76	18,289,836	-2.34(-4.58%)
Jun 10, 2020	50.68	51.22	48.53	51.10	13,881,683	+1.36(+2.73%)
Jun 09, 2020	49.68	49.98	48.49	49.74	13,687,057	+1.42(+2.93%)
Jun 08, 2020	47.33	48.41	46.55	48.33	10,920,592	+0.68(+1.42%)
Jun 05, 2020	46.95	47.84	45.53	47.65	15,462,334	-0.99(-2.04%)
Jun 04, 2020	49.60	50.17	48.21	48.64	11,644,981	-0.10(-0.21%)
Jun 03, 2020	49.50	50.16	48.00	48.74	13,604,567	-1.91(-3.78%)
Jun 02, 2020	52.76	52.76	50.21	50.66	8,685,385	-1.75(-3.34%)
Jun 01, 2020	51.07	52.43	50.95	52.41	9,295,683	+1.75(+3.45%)
May 29, 2020	51.98	52.24	50.59	50.66	27,461,664	-0.22(-0.43%)
May 28, 2020	52.11	52.31	50.20	50.88	9,809,866	-0.01(-0.02%)
May 27, 2020	49.48	50.89	48.30	50.88	16,967,334	-0.42(-0.81%)
May 26, 2020	53.48	53.50	51.12	51.30	13,069,852	-3.33(-6.09%)
May 22, 2020	55.74	56.30	54.39	54.63	5,208,792	-0.37(-0.68%)
May 21, 2020	56.32	56.35	53.97	55.00	8,633,864	-1.94(-3.41%)
May 20, 2020	58.38	58.70	56.76	56.94	8,776,864	-1.44(-2.46%)
May 19, 2020	57.72	59.89	57.49	58.38	8,357,087	+0.97(+1.69%)
May 18, 2020	59.04	59.58	57.08	57.41	9,476,839	-1.42(-2.42%)
May 15, 2020	58.88	59.32	58.05	58.83	8,563,360	+1.09(+1.89%)
May 14, 2020	55.60	58.14	55.52	57.74	9,938,107	+2.38(+4.30%)
May 13, 2020	54.88	55.88	54.22	55.35	7,936,656	+1.22(+2.26%)
May 12, 2020	54.76	55.86	54.02	54.13	5,979,591	-0.41(-0.75%)
May 11, 2020	55.51	56.15	53.57	54.54	6,922,349	-1.39(-2.48%)
May 08, 2020	56.30	57.23	55.51	55.93	7,353,642	-0.01(-0.02%)
May 07, 2020	54.88	56.64	54.34	55.93	8,118,476	+1.85(+3.41%)
May 06, 2020	55.47	56.26	53.95	54.09	8,355,214	-2.15(-3.82%)
May 05, 2020	54.31	56.37	53.14	56.24	8,501,300	+1.88(+3.46%)
May 04, 2020	53.80	54.70	53.03	54.36	9,559,875	+1.52(+2.87%)
May 01, 2020	50.81	53.12	50.43	52.84	7,172,202	+1.31(+2.54%)
Apr 30, 2020	53.07	53.99	51.43	51.53	8,058,297	-2.49(-4.60%)
Apr 29, 2020	53.73	54.41	52.78	54.02	8,482,405	-0.28(-0.51%)
Apr 28, 2020	53.35	54.79	52.79	54.30	6,997,030	+0.05(+0.10%)
Apr 27, 2020	54.81	55.17	52.73	54.25	6,260,478	-0.43(-0.79%)
Apr 24, 2020	55.06	55.35	53.51	54.68	8,047,432	+0.58(+1.07%)
Apr 23, 2020	54.27	56.01	53.90	54.10	8,827,296	+0.62(+1.15%)
Apr 22, 2020	52.81	53.85	52.42	53.48	9,788,670	+2.13(+4.15%)
Apr 21, 2020	50.68	52.02	49.94	51.35	10,360,972	-0.23(-0.45%)
Apr 20, 2020	51.23	52.17	50.68	51.59	10,234,533	+0.27(+0.52%)
Apr 17, 2020	49.45	51.50	49.45	51.32	12,088,173	-0.58(-1.12%)
Apr 16, 2020	50.12	51.98	50.12	51.90	8,729,123	+1.46(+2.89%)
Apr 15, 2020	50.72	51.72	49.44	50.44	9,579,868	-1.45(-2.79%)
Apr 14, 2020	52.05	53.31	50.95	51.89	13,086,167	+0.10(+0.20%)
Apr 13, 2020	49.58	52.38	48.80	51.78	13,075,951	+2.13(+4.29%)
Apr 09, 2020	44.30	49.99	44.30	49.65	17,551,466	+5.87(+13.42%)
Apr 08, 2020	43.14	44.00	42.77	43.78	6,258,095	+0.49(+1.14%)
Apr 07, 2020	43.38	44.54	42.77	43.29	8,081,856	-0.13(-0.30%)
Apr 06, 2020	41.96	44.31	41.96	43.42	12,696,146	+2.56(+6.28%)
Apr 03, 2020	41.82	42.97	40.78	40.85	9,003,226	-0.94(-2.24%)
Apr 02, 2020	40.78	43.10	40.34	41.79	10,599,990	+1.52(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.