Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.79	31.01	30.13	30.40	13,189,284	-0.03(-0.10%)
Jun 29, 2021	30.62	31.47	30.23	30.43	16,060,598	+0.06(+0.19%)
Jun 28, 2021	31.70	31.74	30.18	30.37	17,914,424	-1.62(-5.07%)
Jun 25, 2021	31.01	32.09	30.67	31.99	25,934,698	+1.14(+3.69%)
Jun 24, 2021	29.81	30.89	29.56	30.86	15,607,637	+0.76(+2.52%)
Jun 23, 2021	29.81	30.96	29.71	30.10	24,754,722	+0.92(+3.17%)
Jun 22, 2021	28.62	29.23	28.19	29.17	15,628,796	+0.50(+1.73%)
Jun 21, 2021	27.38	28.77	27.38	28.68	19,154,254	+1.47(+5.39%)
Jun 18, 2021	27.49	28.04	27.07	27.21	24,764,518	-0.22(-0.81%)
Jun 17, 2021	29.53	29.86	27.04	27.43	40,429,700	-2.26(-7.60%)
Jun 16, 2021	28.11	29.84	27.70	29.69	43,900,540	+1.30(+4.59%)
Jun 15, 2021	27.73	28.46	27.56	28.39	13,459,786	+0.89(+3.25%)
Jun 14, 2021	27.86	28.56	27.20	27.49	14,218,385	-0.05(-0.18%)
Jun 11, 2021	27.73	28.15	27.42	27.54	11,174,987	+0.00(+0.00%)
Jun 10, 2021	28.24	28.47	27.14	27.54	14,615,783	-0.02(-0.07%)
Jun 09, 2021	28.67	28.86	27.55	27.56	15,795,600	-0.81(-2.84%)
Jun 08, 2021	28.27	28.66	27.68	28.37	12,471,672	+0.03(+0.10%)
Jun 07, 2021	28.49	28.95	28.16	28.34	10,332,883	+0.02(+0.07%)
Jun 04, 2021	28.61	29.06	27.81	28.32	16,602,786	-0.14(-0.48%)
Jun 03, 2021	28.39	29.20	27.92	28.45	20,067,012	+0.05(+0.17%)
Jun 02, 2021	27.87	29.04	27.23	28.41	29,091,740	+0.74(+2.67%)
Jun 01, 2021	25.92	27.69	25.91	27.67	28,494,050	+2.44(+9.67%)
May 28, 2021	25.37	25.51	25.06	25.23	10,426,161	-0.11(-0.42%)
May 27, 2021	25.06	25.45	24.87	25.33	20,460,728	+0.76(+3.08%)
May 26, 2021	23.97	24.72	23.85	24.58	14,491,736	+0.65(+2.72%)
May 25, 2021	24.68	24.87	23.90	23.93	14,149,858	-0.80(-3.22%)
May 24, 2021	24.66	24.83	24.20	24.72	13,477,970	+0.31(+1.27%)
May 21, 2021	24.66	24.93	24.32	24.41	13,596,618	+0.17(+0.68%)
May 20, 2021	24.43	24.51	23.80	24.25	14,974,245	-0.12(-0.48%)
May 19, 2021	24.26	24.89	23.95	24.36	18,679,394	-0.78(-3.09%)
May 18, 2021	25.59	26.07	25.07	25.14	16,449,746	-0.51(-1.97%)
May 17, 2021	24.53	25.67	24.24	25.65	17,723,788	+1.25(+5.14%)
May 14, 2021	23.44	24.68	23.44	24.39	20,209,568	+1.35(+5.86%)
May 13, 2021	23.99	24.53	22.66	23.04	21,275,324	-1.37(-5.61%)
May 12, 2021	24.07	25.72	23.89	24.41	27,700,518	+0.57(+2.41%)
May 11, 2021	24.47	24.89	23.61	23.84	31,405,566	-2.04(-7.89%)
May 10, 2021	26.93	27.34	25.81	25.88	19,784,064	-0.74(-2.77%)
May 07, 2021	25.29	26.76	25.12	26.62	18,143,078	+0.72(+2.78%)
May 06, 2021	26.34	26.43	25.28	25.90	14,873,046	-0.39(-1.48%)
May 05, 2021	25.83	26.57	25.18	26.29	20,422,266	+1.16(+4.60%)
May 04, 2021	25.76	25.82	24.41	25.13	15,474,415	-0.27(-1.07%)
May 03, 2021	24.93	25.54	24.66	25.40	13,760,941	+0.76(+3.08%)
Apr 30, 2021	24.83	25.57	24.58	24.64	15,273,643	-0.56(-2.24%)
Apr 29, 2021	25.81	26.22	24.94	25.21	18,753,290	-0.16(-0.61%)
Apr 28, 2021	24.64	25.50	24.60	25.36	21,339,810	+0.98(+4.03%)
Apr 27, 2021	24.40	24.68	23.95	24.38	14,275,027	+0.18(+0.76%)
Apr 26, 2021	23.74	24.43	23.72	24.20	12,877,485	+0.24(+1.01%)
Apr 23, 2021	23.57	24.11	23.10	23.95	11,144,494	+0.53(+2.28%)
Apr 22, 2021	23.88	24.01	23.25	23.42	16,913,740	-0.34(-1.43%)
Apr 21, 2021	21.82	23.78	21.77	23.76	20,060,360	+1.21(+5.39%)
Apr 20, 2021	23.81	23.82	22.32	22.55	19,273,310	-1.30(-5.46%)
Apr 19, 2021	23.79	24.40	23.56	23.85	11,480,850	+0.16(+0.66%)
Apr 16, 2021	24.20	24.47	23.57	23.69	11,828,380	-0.47(-1.93%)
Apr 15, 2021	24.63	24.64	23.98	24.16	13,931,251	-0.67(-2.70%)
Apr 14, 2021	24.30	25.32	24.22	24.83	27,157,570	+1.22(+5.19%)
Apr 13, 2021	23.49	23.83	23.25	23.61	11,426,242	+0.06(+0.25%)
Apr 12, 2021	24.08	24.45	23.26	23.55	15,823,042	-0.35(-1.46%)
Apr 09, 2021	24.05	24.32	23.68	23.90	10,679,891	-0.14(-0.57%)
Apr 08, 2021	24.22	24.25	23.56	24.03	15,338,583	-0.55(-2.25%)
Apr 07, 2021	24.77	24.95	24.30	24.59	14,767,410	-0.05(-0.20%)
Apr 06, 2021	24.90	25.45	24.54	24.64	20,808,618	+0.04(+0.16%)
Apr 05, 2021	26.24	26.38	24.36	24.60	33,000,126	-2.01(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.