Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.42	32.10	31.42	32.01	3,043,651	+0.64(+2.03%)
Jun 29, 2011	31.24	31.56	31.22	31.37	2,570,420	+0.17(+0.53%)
Jun 28, 2011	30.73	31.20	30.72	31.20	1,860,675	+0.58(+1.89%)
Jun 27, 2011	30.21	30.76	30.13	30.63	3,141,632	+0.31(+1.03%)
Jun 24, 2011	30.85	31.01	30.29	30.31	6,478,955	-0.56(-1.81%)
Jun 23, 2011	30.35	30.94	30.19	30.87	2,941,102	+0.20(+0.65%)
Jun 22, 2011	31.05	31.12	30.65	30.67	3,434,281	-0.52(-1.66%)
Jun 21, 2011	30.65	31.22	30.57	31.19	3,129,316	+0.69(+2.27%)
Jun 20, 2011	30.44	30.52	30.40	30.50	2,163,746	+0.38(+1.26%)
Jun 17, 2011	30.24	30.45	30.09	30.12	3,967,391	+0.21(+0.69%)
Jun 16, 2011	29.87	30.04	29.65	29.92	3,155,960	+0.00(+0.00%)
Jun 15, 2011	30.19	30.41	29.86	29.92	2,450,012	-0.57(-1.87%)
Jun 14, 2011	30.37	30.64	30.36	30.49	2,604,322	+0.39(+1.28%)
Jun 13, 2011	30.09	30.39	29.96	30.10	2,339,053	+0.07(+0.24%)
Jun 10, 2011	30.58	30.59	29.96	30.03	2,964,706	-0.60(-1.97%)
Jun 09, 2011	29.96	30.82	29.81	30.63	3,570,270	+0.85(+2.86%)
Jun 08, 2011	29.77	29.91	29.69	29.78	2,869,231	-0.03(-0.09%)
Jun 07, 2011	29.99	30.06	29.76	29.81	4,611,914	+0.02(+0.07%)
Jun 06, 2011	30.25	30.53	29.69	29.79	5,162,464	-0.49(-1.62%)
Jun 03, 2011	30.18	30.58	30.10	30.28	3,459,455	-0.35(-1.14%)
May 24, 2011	30.98	31.04	30.59	30.63	3,325,661	-0.27(-0.88%)
May 23, 2011	31.19	31.21	30.86	30.90	2,497,782	-0.65(-2.07%)
May 20, 2011	31.81	31.98	31.49	31.55	3,333,013	-0.19(-0.60%)
May 19, 2011	31.97	32.17	31.68	31.74	2,759,140	-0.17(-0.54%)
May 18, 2011	31.25	31.93	31.20	31.92	2,645,735	+0.72(+2.31%)
May 17, 2011	31.28	31.36	30.97	31.20	2,770,250	-0.15(-0.46%)
May 16, 2011	31.59	31.76	31.28	31.34	2,009,098	-0.36(-1.15%)
May 13, 2011	32.04	32.13	31.68	31.70	2,374,253	-0.32(-1.01%)
May 12, 2011	31.38	32.06	31.24	32.03	4,629,952	+0.54(+1.72%)
May 11, 2011	31.66	31.76	31.39	31.49	2,994,203	-0.20(-0.63%)
May 10, 2011	31.46	31.76	31.35	31.68	2,225,380	+0.28(+0.88%)
May 09, 2011	31.48	31.62	31.28	31.41	3,208,484	-0.15(-0.46%)
May 06, 2011	32.07	32.25	31.41	31.55	3,817,557	-0.24(-0.75%)
May 05, 2011	31.71	32.11	31.59	31.79	2,524,120	-0.17(-0.52%)
May 04, 2011	32.27	32.38	31.69	31.96	3,351,754	-0.26(-0.80%)
May 03, 2011	32.40	32.45	31.91	32.21	2,433,265	-0.32(-1.00%)
May 02, 2011	32.49	32.55	32.48	32.54	3,391,701	+0.02(+0.06%)
Apr 29, 2011	32.48	32.75	32.39	32.52	3,170,516	+0.07(+0.20%)
Apr 28, 2011	32.66	32.81	32.35	32.45	3,966,352	-0.27(-0.83%)
Apr 27, 2011	32.37	32.79	32.20	32.72	4,259,098	+0.51(+1.58%)
Apr 26, 2011	32.13	32.52	31.86	32.21	3,088,168	+0.10(+0.31%)
Apr 25, 2011	31.89	32.49	31.86	32.11	4,340,794	-0.11(-0.35%)
Apr 21, 2011	32.07	32.45	31.90	32.23	4,369,136	+0.34(+1.08%)
Apr 20, 2011	31.46	31.96	31.37	31.88	7,794,240	+0.80(+2.57%)
Apr 19, 2011	31.07	31.39	30.44	31.08	10,433,381	-0.97(-3.03%)
Apr 18, 2011	31.62	32.18	31.33	32.05	5,215,510	+0.06(+0.19%)
Apr 15, 2011	31.86	32.13	31.83	32.00	4,257,840	+0.25(+0.79%)
Apr 14, 2011	31.62	31.78	31.23	31.74	3,479,845	-0.01(-0.02%)
Apr 13, 2011	31.92	31.96	31.51	31.75	2,985,372	-0.03(-0.08%)
Apr 12, 2011	31.91	31.95	31.53	31.78	2,426,788	-0.33(-1.03%)
Apr 11, 2011	32.33	32.46	31.95	32.11	3,033,618	-0.20(-0.61%)
Apr 08, 2011	32.50	32.54	32.15	32.31	2,712,143	-0.04(-0.12%)
Apr 07, 2011	32.27	32.40	31.86	32.35	2,362,418	+0.11(+0.35%)
Apr 06, 2011	32.35	32.38	32.11	32.23	1,829,636	+0.01(+0.04%)
Apr 05, 2011	32.31	32.54	32.15	32.22	2,279,043	-0.20(-0.61%)
Apr 04, 2011	32.46	32.72	32.30	32.42	2,936,060	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.