Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.64	23.70	22.64	23.70	4,071,503	+1.06(+4.67%)
Jun 27, 2002	22.86	23.08	22.60	22.64	2,696,228	-0.16(-0.69%)
Jun 26, 2002	22.71	22.97	22.47	22.80	2,593,070	-0.16(-0.72%)
Jun 25, 2002	22.97	23.20	22.94	22.97	2,520,467	+0.23(+0.99%)
Jun 21, 2002	22.93	22.95	22.63	22.74	2,911,947	-0.19(-0.84%)
Jun 20, 2002	22.69	23.01	22.69	22.93	3,221,423	+0.23(+0.99%)
Jun 19, 2002	22.51	22.81	22.30	22.71	3,071,256	+0.25(+1.11%)
Jun 18, 2002	22.51	22.59	22.23	22.46	731,251	-0.06(-0.25%)
Jun 17, 2002	21.89	22.51	21.89	22.51	1,645,577	+0.71(+3.27%)
Jun 14, 2002	21.87	21.90	21.31	21.80	1,682,661	-0.28(-1.28%)
Jun 12, 2002	21.58	22.09	21.46	22.09	1,960,015	+0.53(+2.47%)
Jun 11, 2002	22.15	22.28	21.54	21.55	1,675,871	-0.37(-1.68%)
Jun 10, 2002	21.52	21.99	21.49	21.92	1,068,671	+0.44(+2.05%)
Jun 07, 2002	21.26	21.61	21.16	21.48	1,081,729	+0.22(+1.04%)
Jun 06, 2002	21.58	21.71	21.25	21.26	1,243,388	-0.39(-1.79%)
Jun 05, 2002	21.16	21.65	21.14	21.65	1,434,036	-0.25(-1.14%)
May 31, 2002	21.50	21.99	21.43	21.89	1,640,876	-0.06(-0.28%)
May 28, 2002	22.25	22.29	21.90	21.96	908,057	-0.25(-1.10%)
May 27, 2002	22.34	22.57	22.11	22.20	914,586	+0.00(+0.00%)
May 24, 2002	22.34	22.57	22.11	22.20	26,116	-0.13(-0.60%)
May 23, 2002	22.06	22.43	21.91	22.33	2,078,582	+0.28(+1.27%)
May 22, 2002	21.79	22.07	21.79	22.06	1,354,382	+0.11(+0.52%)
May 21, 2002	22.11	22.29	21.91	21.94	1,427,246	-0.05(-0.24%)
May 20, 2002	22.09	22.11	21.79	21.99	1,576,108	-0.08(-0.36%)
May 17, 2002	22.05	22.16	21.87	22.07	1,166,607	+0.03(+0.14%)
May 16, 2002	22.10	22.29	21.96	22.04	1,624,945	-0.15(-0.67%)
May 15, 2002	22.21	22.59	22.06	22.19	3,399,013	+0.33(+1.51%)
May 14, 2002	21.56	21.89	21.52	21.86	1,477,911	+0.50(+2.33%)
May 13, 2002	21.24	21.42	21.01	21.37	1,147,803	+0.13(+0.63%)
May 10, 2002	21.32	21.38	21.17	21.23	1,248,089	-0.08(-0.36%)
May 09, 2002	21.23	21.55	21.23	21.31	1,354,121	+0.01(+0.05%)
May 08, 2002	21.25	21.50	21.16	21.30	2,265,051	+0.18(+0.83%)
May 07, 2002	20.79	21.31	20.76	21.12	1,863,124	+0.44(+2.11%)
May 06, 2002	20.62	20.84	20.58	20.68	2,557,290	+0.06(+0.28%)
May 03, 2002	20.56	20.66	20.33	20.63	1,050,129	+0.12(+0.60%)
May 02, 2002	20.03	20.59	20.01	20.50	1,801,229	+0.51(+2.55%)
May 01, 2002	19.99	20.18	19.59	20.00	2,738,536	-0.03(-0.17%)
Apr 30, 2002	19.66	20.16	19.64	20.03	1,611,887	+0.41(+2.07%)
Apr 29, 2002	19.95	20.01	19.60	19.62	1,485,746	-0.33(-1.65%)
Apr 26, 2002	19.91	20.16	19.90	19.95	1,283,346	+0.10(+0.52%)
Apr 25, 2002	19.99	19.99	19.60	19.85	1,713,217	-0.19(-0.94%)
Apr 24, 2002	20.05	20.35	19.95	20.04	2,301,875	+0.03(+0.17%)
Apr 23, 2002	20.20	20.27	19.95	20.00	1,803,318	-0.20(-0.99%)
Apr 22, 2002	20.58	20.58	20.16	20.20	1,461,458	-0.28(-1.38%)
Apr 19, 2002	20.56	20.74	20.40	20.49	1,671,431	+0.18(+0.91%)
Apr 18, 2002	21.02	21.06	20.06	20.30	3,757,849	-0.72(-3.42%)
Apr 17, 2002	21.12	21.23	21.02	21.02	1,895,769	-0.16(-0.78%)
Apr 16, 2002	20.68	21.21	20.66	21.19	1,760,226	+0.58(+2.82%)
Apr 15, 2002	20.85	20.87	20.60	20.60	1,056,919	-0.21(-0.99%)
Apr 12, 2002	20.87	20.96	20.68	20.81	1,196,379	+0.03(+0.15%)
Apr 11, 2002	21.03	21.17	20.78	20.78	1,404,002	-0.25(-1.18%)
Apr 10, 2002	20.74	21.11	20.65	21.03	1,683,706	+0.29(+1.40%)
Apr 09, 2002	20.63	20.78	20.47	20.74	1,432,991	+0.10(+0.48%)
Apr 08, 2002	20.39	20.69	20.23	20.64	2,092,423	+0.10(+0.47%)
Apr 05, 2002	20.35	20.77	20.34	20.54	1,184,366	+0.34(+1.69%)
Apr 04, 2002	20.18	20.24	19.85	20.20	1,921,363	-0.43(-2.10%)
Apr 03, 2002	21.00	21.14	20.60	20.63	2,798,865	-0.21(-1.01%)
Apr 02, 2002	20.87	20.91	20.63	20.85	996,068	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.