Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	515.09	522.20	514.55	520.34	1,324,888	+7.34(+1.43%)
Jun 29, 2023	508.62	513.76	504.72	513.00	1,001,921	+4.23(+0.83%)
Jun 28, 2023	510.02	510.03	505.28	508.77	1,399,022	+0.53(+0.10%)
Jun 27, 2023	518.94	520.90	501.95	508.25	2,041,656	-12.38(-2.38%)
Jun 26, 2023	521.61	524.76	514.49	520.62	959,500	-2.17(-0.42%)
Jun 23, 2023	521.79	528.29	521.05	522.80	3,846,008	-4.09(-0.78%)
Jun 22, 2023	524.73	528.57	520.04	526.89	948,163	+2.35(+0.45%)
Jun 21, 2023	523.58	529.02	521.35	524.53	1,622,217	-1.45(-0.27%)
Jun 20, 2023	510.62	529.36	505.78	525.98	2,121,184	-9.87(-1.84%)
Jun 16, 2023	537.27	540.61	531.96	535.85	3,437,262	+2.18(+0.41%)
Jun 15, 2023	518.76	534.85	517.52	533.67	1,728,056	-7.10(-1.31%)
May 08, 2023	547.62	548.16	539.28	540.77	1,032,551	-3.79(-0.70%)
May 05, 2023	551.21	552.55	540.11	544.56	965,650	+0.74(+0.14%)
May 04, 2023	550.75	552.05	540.91	543.82	1,248,662	-4.76(-0.87%)
May 03, 2023	548.21	556.34	547.40	548.58	1,435,047	+6.58(+1.21%)
May 02, 2023	543.03	549.67	539.12	542.00	1,064,504	-4.66(-0.85%)
May 01, 2023	554.13	554.95	543.49	546.67	1,986,512	-6.38(-1.15%)
Apr 28, 2023	541.51	557.33	541.51	553.05	2,053,762	+11.84(+2.19%)
Apr 27, 2023	531.72	543.85	529.80	541.21	2,155,587	+9.86(+1.86%)
Apr 26, 2023	526.24	541.57	515.49	531.35	4,085,356	-15.20(-2.78%)
Apr 25, 2023	562.27	564.61	543.68	546.55	2,503,602	-25.83(-4.51%)
Apr 24, 2023	569.61	574.52	568.10	572.38	898,099	+2.61(+0.46%)
Apr 21, 2023	566.97	571.08	564.94	569.77	962,393	+5.73(+1.02%)
Apr 20, 2023	564.11	565.94	558.49	564.04	2,107,915	-13.94(-2.41%)
Apr 19, 2023	573.87	578.78	569.42	577.98	1,414,088	-4.92(-0.84%)
Apr 18, 2023	591.19	591.19	582.73	582.91	1,162,539	-3.73(-0.64%)
Apr 17, 2023	588.17	588.42	582.29	586.63	786,149	-0.24(-0.04%)
Apr 14, 2023	584.44	587.58	580.07	586.87	837,670	-2.28(-0.39%)
Apr 13, 2023	583.31	590.14	580.06	589.16	1,105,565	+11.74(+2.03%)
Apr 12, 2023	581.30	584.69	575.72	577.42	850,601	+2.96(+0.52%)
Apr 11, 2023	574.55	579.61	572.48	574.46	1,162,697	+2.01(+0.35%)
Apr 10, 2023	570.82	572.44	563.40	572.44	674,805	-0.99(-0.17%)
Apr 06, 2023	578.91	579.83	570.43	573.43	783,358	-4.50(-0.78%)
Apr 05, 2023	574.59	578.16	568.02	577.92	1,039,079	+3.67(+0.64%)
Apr 04, 2023	569.48	578.30	567.04	574.26	1,089,213	+6.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.