Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VF Corp
(NY:
VFC
)
13.58
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
8.818
8.975
8.778
8.798
4,368,356
-0.04(-0.41%)
Jun 29, 2009
8.856
8.899
8.647
8.835
7,467,921
-0.01(-0.09%)
Jun 26, 2009
8.916
8.935
8.822
8.843
10,906,981
-0.08(-0.93%)
Jun 25, 2009
8.948
8.965
8.868
8.926
9,155,283
+0.03(+0.30%)
Jun 24, 2009
8.919
9.034
8.867
8.899
6,650,162
+0.03(+0.36%)
Jun 23, 2009
9.155
9.155
8.814
8.867
8,443,500
-0.27(-2.91%)
Jun 22, 2009
9.321
9.336
9.112
9.132
7,604,075
-0.29(-3.04%)
Jun 19, 2009
9.131
9.444
9.061
9.418
18,833,092
+0.41(+4.50%)
Jun 18, 2009
8.919
9.161
8.854
9.013
7,674,206
+0.09(+0.96%)
Jun 17, 2009
8.947
9.070
8.760
8.927
13,932,326
-0.04(-0.43%)
Jun 16, 2009
9.169
9.261
8.957
8.965
9,997,186
-0.13(-1.45%)
Jun 15, 2009
9.240
9.240
9.061
9.097
7,340,996
-0.19(-2.00%)
Jun 12, 2009
9.409
9.431
9.244
9.283
7,699,659
-0.14(-1.53%)
Jun 11, 2009
9.425
9.533
9.385
9.428
9,678,930
+0.00(+0.03%)
Jun 10, 2009
9.517
9.546
9.293
9.425
6,597,174
-0.04(-0.47%)
Jun 09, 2009
9.285
9.523
9.251
9.469
7,143,531
+0.23(+2.51%)
Jun 08, 2009
9.250
9.299
9.150
9.237
6,932,334
-0.10(-1.11%)
Jun 05, 2009
9.409
9.615
9.259
9.340
7,837,813
-0.14(-1.48%)
Jun 04, 2009
9.476
9.480
9.296
9.480
7,105,830
-0.03(-0.35%)
Jun 03, 2009
9.437
9.522
9.329
9.514
8,400,628
+0.04(+0.45%)
Jun 02, 2009
9.455
9.538
9.380
9.471
10,953,584
-0.00(-0.05%)
Jun 01, 2009
9.142
9.538
9.142
9.476
6,563,826
+0.44(+4.91%)
May 29, 2009
8.859
9.126
8.810
9.032
14,482,641
+0.20(+2.21%)
May 28, 2009
8.983
9.035
8.679
8.837
8,287,001
-0.10(-1.16%)
May 27, 2009
9.127
9.237
8.895
8.940
6,452,968
-0.20(-2.23%)
May 26, 2009
8.619
9.182
8.582
9.143
7,127,722
+0.46(+5.29%)
May 22, 2009
8.748
8.794
8.468
8.684
5,505,189
+0.02(+0.18%)
May 21, 2009
8.654
8.830
8.590
8.668
6,848,721
-0.09(-1.07%)
May 20, 2009
8.908
9.037
8.721
8.762
7,122,281
-0.10(-1.13%)
May 19, 2009
8.895
8.947
8.754
8.862
8,595,595
-0.03(-0.36%)
May 18, 2009
8.706
8.894
8.706
8.894
6,995,010
+0.25(+2.87%)
May 15, 2009
8.639
8.859
8.592
8.646
5,981,642
+0.00(+0.04%)
May 14, 2009
8.515
8.856
8.515
8.643
6,661,089
+0.05(+0.61%)
May 13, 2009
8.698
8.698
8.506
8.590
9,394,230
-0.21(-2.37%)
May 12, 2009
8.962
9.059
8.552
8.798
10,160,196
-0.14(-1.55%)
May 11, 2009
9.150
9.150
8.902
8.937
8,411,479
-0.29(-3.19%)
May 08, 2009
9.398
9.398
9.108
9.231
9,801,093
-0.11(-1.16%)
May 07, 2009
9.538
9.604
9.293
9.339
10,565,895
-0.09(-0.98%)
May 06, 2009
9.520
9.569
9.261
9.431
12,803,791
-0.01(-0.10%)
May 05, 2009
9.536
9.674
9.423
9.441
8,802,836
-0.09(-0.98%)
May 04, 2009
9.543
9.565
9.409
9.534
8,200,564
+0.15(+1.57%)
May 01, 2009
9.442
9.591
9.355
9.387
11,355,207
-0.03(-0.37%)
Apr 30, 2009
9.377
9.787
9.242
9.422
15,518,713
+0.18(+1.98%)
Apr 29, 2009
9.628
9.825
9.100
9.239
42,799,992
-1.46(-13.61%)
Apr 28, 2009
10.49
10.86
10.35
10.69
7,475,458
+0.19(+1.78%)
Apr 27, 2009
10.79
10.79
10.43
10.51
11,135,189
-0.45(-4.09%)
Apr 24, 2009
10.81
11.08
10.73
10.96
6,006,497
+0.24(+2.19%)
Apr 23, 2009
10.83
10.97
10.56
10.72
6,809,347
-0.11(-1.06%)
Apr 22, 2009
10.49
11.04
10.46
10.83
7,186,297
+0.28(+2.65%)
Apr 21, 2009
10.20
10.62
10.02
10.55
7,751,124
+0.41(+4.01%)
Apr 20, 2009
10.32
10.33
10.04
10.15
5,623,766
-0.40(-3.78%)
Apr 17, 2009
10.36
10.61
10.31
10.55
4,886,618
+0.16(+1.53%)
Apr 16, 2009
10.12
10.47
10.11
10.39
5,345,362
+0.25(+2.44%)
Apr 15, 2009
10.15
10.27
9.999
10.14
4,474,861
-0.08(-0.81%)
Apr 14, 2009
10.35
10.47
10.15
10.22
4,145,023
-0.26(-2.44%)
Apr 13, 2009
10.44
10.53
10.36
10.48
4,779,755
-0.02(-0.21%)
Apr 09, 2009
10.19
10.50
10.12
10.50
4,930,969
+0.52(+5.21%)
Apr 08, 2009
9.870
9.994
9.744
9.981
5,209,756
+0.21(+2.15%)
Apr 07, 2009
9.919
9.968
9.590
9.771
7,010,875
-0.28(-2.83%)
Apr 06, 2009
10.16
10.20
9.849
10.06
8,642,531
-0.18(-1.72%)
Apr 03, 2009
9.784
10.23
9.741
10.23
9,725,709
+0.47(+4.85%)
Apr 02, 2009
9.461
9.865
9.377
9.759
11,080,005
+0.44(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.