Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.74	52.77	51.03	52.62	3,070,301	+0.50(+0.96%)
Jun 29, 2020	49.84	52.41	49.66	52.12	3,600,043	+2.78(+5.64%)
Jun 26, 2020	51.48	51.48	48.96	49.34	10,253,679	-2.31(-4.46%)
Jun 25, 2020	50.51	51.88	50.38	51.65	2,456,694	+0.67(+1.32%)
Jun 24, 2020	53.12	53.46	50.68	50.97	2,780,380	-3.16(-5.84%)
Jun 23, 2020	55.12	55.32	53.80	54.13	2,264,433	+0.08(+0.14%)
Jun 22, 2020	54.00	54.49	53.09	54.05	2,536,018	-0.60(-1.09%)
Jun 19, 2020	56.03	56.14	53.71	54.65	8,258,184	-0.18(-0.33%)
Jun 18, 2020	54.41	55.95	54.16	54.83	2,648,715	-0.10(-0.17%)
Jun 17, 2020	57.11	57.24	54.85	54.93	3,600,213	-2.04(-3.58%)
Jun 16, 2020	57.31	57.65	55.41	56.96	4,873,804	+2.46(+4.52%)
Jun 15, 2020	51.10	54.78	50.48	54.50	4,942,032	+1.61(+3.05%)
Jun 12, 2020	53.33	53.57	50.60	52.89	4,236,272	+1.25(+2.42%)
Jun 11, 2020	52.50	52.84	51.39	51.64	3,807,174	-3.26(-5.95%)
Jun 10, 2020	55.13	56.27	54.18	54.90	3,330,707	-0.75(-1.35%)
Jun 09, 2020	57.36	57.36	55.35	55.65	2,855,946	-2.71(-4.65%)
Jun 08, 2020	59.24	59.80	57.38	58.36	4,210,064	-0.21(-0.35%)
Jun 05, 2020	58.91	61.09	58.23	58.57	4,171,652	+3.62(+6.58%)
Jun 04, 2020	54.53	55.50	53.87	54.95	3,802,885	+0.08(+0.14%)
Jun 03, 2020	51.84	55.05	51.56	54.87	6,451,940	+3.99(+7.84%)
Jun 02, 2020	50.37	51.08	50.12	50.89	8,626,937	+1.10(+2.20%)
Jun 01, 2020	48.17	50.16	47.89	49.79	3,408,789	+1.69(+3.51%)
May 29, 2020	49.59	49.91	47.60	48.10	4,766,353	-2.31(-4.58%)
May 28, 2020	53.74	53.97	50.30	50.41	3,571,435	-2.91(-5.45%)
May 27, 2020	52.64	54.27	52.34	53.31	3,266,195	+2.02(+3.95%)
May 26, 2020	49.65	51.88	49.53	51.29	3,568,999	+3.58(+7.51%)
May 22, 2020	48.47	48.65	46.69	47.71	2,422,073	-0.56(-1.15%)
May 21, 2020	47.76	48.72	47.34	48.26	3,929,873	+0.27(+0.55%)
May 20, 2020	47.83	48.61	47.73	48.00	2,934,222	+0.98(+2.08%)
May 19, 2020	48.51	48.66	46.91	47.02	4,236,815	-1.38(-2.85%)
May 18, 2020	47.22	49.14	46.96	48.40	3,530,653	+3.85(+8.64%)
May 15, 2020	45.37	46.78	44.13	44.55	7,583,805	-2.98(-6.28%)
May 14, 2020	44.55	47.60	43.49	47.53	4,436,375	+2.30(+5.08%)
May 13, 2020	47.33	47.48	44.67	45.24	3,752,516	-2.60(-5.43%)
May 12, 2020	49.40	49.70	47.59	47.83	2,262,329	-1.29(-2.64%)
May 11, 2020	49.28	49.76	48.05	49.13	2,032,733	-0.80(-1.60%)
May 08, 2020	50.11	50.77	49.81	49.93	2,356,060	+0.81(+1.66%)
May 07, 2020	48.62	50.33	48.61	49.11	3,017,351	+1.08(+2.25%)
May 06, 2020	47.80	48.32	47.01	48.03	3,427,305	+0.31(+0.65%)
May 05, 2020	48.56	49.02	47.59	47.72	2,699,910	-0.05(-0.11%)
May 04, 2020	46.71	47.94	46.34	47.77	4,091,164	+0.25(+0.52%)
May 01, 2020	48.49	48.61	47.17	47.53	2,614,864	-2.29(-4.60%)
Apr 30, 2020	50.89	51.29	49.49	49.82	4,961,488	-1.87(-3.62%)
Apr 29, 2020	52.73	54.22	51.43	51.68	3,288,611	+0.67(+1.31%)
Apr 28, 2020	50.82	52.45	50.34	51.02	3,179,765	+1.53(+3.10%)
Apr 27, 2020	47.53	49.87	47.18	49.48	3,023,611	+2.69(+5.75%)
Apr 24, 2020	47.04	47.56	46.39	46.79	3,001,845	+0.19(+0.40%)
Apr 23, 2020	46.38	47.60	46.12	46.60	1,932,382	+0.07(+0.15%)
Apr 22, 2020	46.64	47.27	46.17	46.53	2,199,106	+0.80(+1.74%)
Apr 21, 2020	45.87	46.87	45.01	45.73	4,312,876	-2.13(-4.46%)
Apr 20, 2020	48.31	49.35	47.60	47.87	1,982,881	-1.43(-2.90%)
Apr 17, 2020	48.91	50.58	48.84	49.30	3,933,026	+2.27(+4.83%)
Apr 16, 2020	47.96	48.07	46.09	47.03	2,465,830	-0.86(-1.79%)
Apr 15, 2020	49.40	49.54	47.74	47.89	2,001,157	-3.19(-6.24%)
Apr 14, 2020	50.50	51.42	50.17	51.08	2,505,752	+1.77(+3.60%)
Apr 13, 2020	50.76	50.76	49.07	49.30	2,170,507	-1.47(-2.89%)
Apr 09, 2020	50.96	51.85	49.87	50.77	3,826,425	+1.05(+2.10%)
Apr 08, 2020	49.07	50.57	48.06	49.72	3,603,902	+1.41(+2.93%)
Apr 07, 2020	49.68	50.80	48.14	48.31	4,786,091	+1.43(+3.05%)
Apr 06, 2020	43.96	47.64	43.94	46.87	4,155,366	+4.96(+11.85%)
Apr 03, 2020	41.76	42.67	41.26	41.91	4,282,918	-0.21(-0.49%)
Apr 02, 2020	41.32	43.59	40.98	42.12	3,957,304	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.