Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.82	72.73	71.39	72.62	1,864,518	+0.88(+1.22%)
Jun 29, 2021	71.32	72.79	70.94	71.74	1,841,205	+0.78(+1.10%)
Jun 28, 2021	72.98	73.31	70.90	70.96	2,061,253	-2.40(-3.27%)
Jun 25, 2021	72.83	74.29	72.75	73.36	7,605,128	+1.34(+1.86%)
Jun 24, 2021	72.86	73.02	71.87	72.02	2,057,844	-0.45(-0.62%)
Jun 23, 2021	72.16	72.75	71.89	72.47	1,935,732	+0.59(+0.83%)
Jun 22, 2021	71.04	72.11	70.69	71.88	1,741,805	+0.54(+0.76%)
Jun 21, 2021	70.77	72.00	70.77	71.34	1,630,875	+0.82(+1.17%)
Jun 18, 2021	70.49	71.48	70.28	70.52	3,662,565	-0.87(-1.22%)
Jun 17, 2021	71.61	71.79	69.81	71.39	3,259,401	-0.73(-1.01%)
Jun 16, 2021	72.66	72.66	71.39	72.11	2,371,114	-0.44(-0.61%)
Jun 15, 2021	72.12	72.56	71.45	72.55	1,790,604	+0.54(+0.75%)
Jun 14, 2021	72.63	72.98	71.43	72.01	3,098,495	-0.68(-0.94%)
Jun 11, 2021	70.13	72.80	69.70	72.70	3,785,870	+3.17(+4.56%)
Jun 10, 2021	69.82	70.17	69.34	69.53	3,642,536	+0.08(+0.11%)
Jun 09, 2021	70.26	70.49	69.36	69.45	1,958,071	-0.73(-1.03%)
Jun 08, 2021	69.56	70.50	69.11	70.17	1,861,301	+0.44(+0.63%)
Jun 07, 2021	70.05	70.52	69.29	69.73	1,706,167	+0.21(+0.30%)
Jun 04, 2021	69.72	70.03	68.50	69.52	1,790,450	-0.22(-0.32%)
Jun 03, 2021	69.47	69.84	68.68	69.74	2,024,932	+0.07(+0.10%)
Jun 02, 2021	70.24	70.38	69.40	69.67	2,485,611	-0.58(-0.83%)
Jun 01, 2021	70.58	70.94	69.83	70.25	2,106,704	+0.12(+0.18%)
May 28, 2021	70.34	70.45	69.64	70.13	1,920,555	+0.11(+0.15%)
May 27, 2021	70.41	70.61	69.78	70.02	2,898,168	+0.33(+0.48%)
May 26, 2021	68.95	70.05	68.29	69.69	3,124,881	+0.92(+1.34%)
May 25, 2021	67.74	69.23	67.60	68.77	3,959,653	+1.37(+2.04%)
May 24, 2021	68.65	68.76	67.22	67.39	7,751,170	-0.55(-0.82%)
May 21, 2021	70.60	71.55	67.85	67.95	12,692,506	-6.67(-8.94%)
May 20, 2021	74.40	75.09	72.44	74.62	4,174,267	+0.11(+0.14%)
May 19, 2021	75.56	75.57	73.91	74.51	3,000,619	-1.58(-2.08%)
May 18, 2021	76.77	76.85	75.82	76.09	2,636,585	-0.13(-0.17%)
May 17, 2021	75.50	76.38	74.80	76.22	2,331,734	+1.06(+1.42%)
May 14, 2021	74.30	75.40	74.15	75.16	4,010,534	+1.24(+1.68%)
May 13, 2021	73.84	75.05	73.08	73.92	1,868,494	+0.34(+0.47%)
May 12, 2021	74.43	75.63	73.37	73.58	2,752,769	-1.46(-1.95%)
May 11, 2021	75.91	76.37	74.74	75.04	3,689,644	-1.44(-1.89%)
May 10, 2021	79.17	79.48	76.41	76.48	3,324,423	-2.59(-3.27%)
May 07, 2021	78.27	79.59	78.13	79.07	1,870,998	+0.54(+0.68%)
May 06, 2021	78.74	78.74	77.84	78.53	2,168,514	+0.66(+0.85%)
May 05, 2021	78.80	79.68	77.72	77.87	2,638,585	-1.35(-1.70%)
May 04, 2021	78.69	79.25	77.63	79.22	2,878,740	+0.19(+0.24%)
May 03, 2021	77.76	79.40	77.51	79.02	2,354,746	+1.91(+2.48%)
Apr 30, 2021	78.13	78.23	76.78	77.11	4,947,208	-0.99(-1.27%)
Apr 29, 2021	79.30	79.87	78.04	78.11	2,297,075	-0.47(-0.59%)
Apr 28, 2021	78.41	79.30	78.01	78.57	2,054,174	+0.16(+0.20%)
Apr 27, 2021	77.46	78.64	77.30	78.42	2,376,717	+1.18(+1.53%)
Apr 26, 2021	77.76	78.73	76.80	77.24	3,278,314	-0.51(-0.66%)
Apr 23, 2021	76.59	78.02	76.12	77.75	2,970,371	+1.75(+2.30%)
Apr 22, 2021	76.61	76.69	75.63	76.00	3,242,116	-0.54(-0.70%)
Apr 21, 2021	74.40	76.73	74.23	76.53	3,200,336	+2.16(+2.90%)
Apr 20, 2021	73.47	74.56	72.70	74.38	3,094,750	+0.50(+0.68%)
Apr 19, 2021	74.55	74.55	73.38	73.88	2,237,596	-0.67(-0.90%)
Apr 16, 2021	74.52	74.99	74.15	74.54	2,109,156	+0.64(+0.87%)
Apr 15, 2021	74.54	74.54	73.56	73.90	2,180,089	+0.03(+0.04%)
Apr 14, 2021	73.82	74.52	73.42	73.88	2,040,147	+0.12(+0.17%)
Apr 13, 2021	74.60	74.62	72.88	73.75	2,086,852	-1.37(-1.83%)
Apr 12, 2021	73.99	75.25	73.91	75.13	2,445,090	+0.40(+0.54%)
Apr 09, 2021	73.53	74.73	73.45	74.72	3,205,681	+1.61(+2.20%)
Apr 08, 2021	73.67	73.84	72.97	73.11	2,888,335	-0.77(-1.04%)
Apr 07, 2021	73.69	74.47	73.52	73.88	1,700,639	+0.26(+0.36%)
Apr 06, 2021	73.00	74.20	72.95	73.61	2,838,921	+0.50(+0.69%)
Apr 05, 2021	70.86	73.31	70.18	73.11	3,933,961	+3.18(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.