Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
38.86
39.92
38.86
39.67
930,500
+0.88(+2.26%)
Jun 29, 2004
38.99
39.17
38.65
38.80
531,000
-0.10(-0.26%)
Jun 28, 2004
38.72
39.18
38.65
38.90
711,500
+0.27(+0.71%)
Jun 25, 2004
39.45
39.45
38.33
38.62
1,225,800
-0.83(-2.09%)
Jun 24, 2004
39.90
39.90
39.44
39.45
590,500
-0.40(-1.00%)
Jun 23, 2004
39.81
40.16
39.56
39.85
727,000
+0.08(+0.20%)
Jun 22, 2004
40.12
40.30
39.75
39.77
733,500
-0.38(-0.96%)
Jun 21, 2004
40.00
40.23
39.90
40.16
629,000
+0.12(+0.29%)
Jun 18, 2004
39.50
40.20
39.38
40.04
879,800
+0.44(+1.11%)
Jun 17, 2004
39.87
39.99
39.27
39.60
839,500
-0.27(-0.68%)
Jun 16, 2004
40.73
40.73
39.87
39.87
788,700
-0.80(-1.98%)
Jun 15, 2004
41.52
41.55
40.48
40.67
694,700
-0.75(-1.81%)
Jun 14, 2004
41.59
41.77
41.17
41.42
380,600
-0.16(-0.37%)
Jun 10, 2004
41.40
41.66
41.28
41.58
390,900
+0.24(+0.58%)
Jun 09, 2004
41.40
41.44
41.12
41.34
313,800
-0.06(-0.14%)
Jun 08, 2004
41.48
41.48
41.19
41.40
422,800
-0.05(-0.12%)
Jun 07, 2004
41.50
41.69
41.31
41.45
381,200
+0.01(+0.02%)
Jun 04, 2004
41.85
42.00
41.01
41.44
422,700
-0.31(-0.74%)
Jun 03, 2004
42.12
42.12
41.49
41.75
340,400
-0.35(-0.84%)
Jun 02, 2004
42.19
42.42
41.75
42.10
362,100
+0.12(+0.29%)
Jun 01, 2004
41.52
42.25
41.26
41.98
373,700
+0.53(+1.29%)
May 28, 2004
41.67
41.88
41.44
41.45
431,600
-0.30(-0.72%)
May 27, 2004
41.25
41.90
41.23
41.75
632,300
+0.76(+1.84%)
May 26, 2004
40.60
41.27
40.40
40.99
498,000
+0.47(+1.16%)
May 25, 2004
40.23
40.73
39.74
40.52
532,400
+0.34(+0.83%)
May 24, 2004
40.42
40.62
40.01
40.19
350,400
-0.04(-0.09%)
May 21, 2004
39.98
40.74
39.98
40.23
561,900
+0.23(+0.56%)
May 20, 2004
40.74
41.30
39.99
40.00
421,700
-0.62(-1.53%)
May 19, 2004
40.42
41.50
40.41
40.62
668,200
+0.32(+0.79%)
May 18, 2004
40.21
40.60
40.21
40.30
470,300
+0.09(+0.24%)
May 17, 2004
40.50
40.50
39.62
40.20
1,143,600
-0.55(-1.34%)
May 14, 2004
41.88
42.08
40.60
40.75
957,100
-1.12(-2.67%)
May 13, 2004
41.74
42.28
41.65
41.87
503,600
+0.15(+0.36%)
May 12, 2004
41.08
42.00
40.08
41.72
1,170,700
+0.21(+0.52%)
May 11, 2004
42.00
42.22
40.98
41.51
1,108,800
-0.49(-1.18%)
May 10, 2004
42.39
42.94
41.75
42.00
744,000
-0.39(-0.92%)
May 07, 2004
43.25
43.49
42.30
42.39
554,900
-1.01(-2.32%)
May 06, 2004
43.98
44.29
43.03
43.40
478,100
-0.80(-1.82%)
May 05, 2004
43.75
44.25
43.58
44.20
424,400
+0.45(+1.03%)
May 04, 2004
44.24
44.25
43.09
43.75
629,300
+0.11(+0.25%)
May 03, 2004
42.97
44.24
42.92
43.64
901,500
+0.72(+1.68%)
Apr 30, 2004
43.75
44.12
42.92
42.92
646,600
-0.83(-1.90%)
Apr 29, 2004
42.02
44.53
42.02
43.75
1,874,700
+2.00(+4.79%)
Apr 28, 2004
42.11
42.45
40.83
41.75
936,700
-0.36(-0.85%)
Apr 27, 2004
44.06
44.62
41.70
42.11
1,158,800
-1.83(-4.15%)
Apr 26, 2004
45.00
45.26
43.53
43.94
875,900
-2.13(-4.62%)
Apr 23, 2004
46.16
46.49
45.47
46.06
324,500
+0.02(+0.05%)
Apr 22, 2004
45.28
46.49
45.27
46.04
500,300
+1.05(+2.32%)
Apr 21, 2004
44.43
45.17
44.40
44.99
587,400
+0.69(+1.56%)
Apr 20, 2004
44.98
45.65
44.27
44.30
446,300
-0.70(-1.54%)
Apr 19, 2004
43.77
45.05
43.70
45.00
435,800
+1.20(+2.73%)
Apr 16, 2004
43.55
44.05
43.55
43.80
404,500
+0.45(+1.03%)
Apr 15, 2004
43.77
43.98
42.99
43.36
393,500
-0.41(-0.94%)
Apr 14, 2004
43.75
44.15
43.40
43.77
435,500
-0.04(-0.10%)
Apr 13, 2004
44.35
44.40
43.40
43.81
393,600
-0.41(-0.93%)
Apr 12, 2004
44.47
44.52
44.03
44.23
369,100
-0.20(-0.44%)
Apr 08, 2004
44.75
44.80
44.23
44.42
313,800
+0.14(+0.32%)
Apr 07, 2004
44.77
44.77
44.08
44.28
304,300
-0.48(-1.06%)
Apr 06, 2004
44.83
44.83
44.05
44.76
622,200
-0.20(-0.43%)
Apr 05, 2004
44.15
44.95
44.10
44.95
427,200
+0.93(+2.11%)
Apr 02, 2004
43.95
44.25
43.82
44.02
403,400
+0.71(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.