Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
84.60
84.89
83.94
84.33
593,287
+0.73(+0.87%)
Jun 29, 2015
84.62
85.00
83.56
83.60
861,529
-1.69(-1.98%)
Jun 26, 2015
85.54
85.80
84.89
85.29
844,115
-0.03(-0.04%)
Jun 25, 2015
86.02
86.56
85.20
85.32
715,340
-0.70(-0.81%)
Jun 24, 2015
87.02
87.44
85.99
86.02
574,289
-1.33(-1.52%)
Jun 23, 2015
88.18
88.18
87.34
87.35
551,146
-0.69(-0.78%)
Jun 22, 2015
88.59
88.59
87.88
88.04
571,519
+0.04(+0.05%)
Jun 19, 2015
87.65
88.26
87.56
88.00
1,635,757
+0.29(+0.33%)
Jun 18, 2015
86.73
88.08
86.28
87.71
809,991
+1.74(+2.02%)
Jun 17, 2015
86.34
86.49
85.40
85.97
639,886
-0.11(-0.13%)
Jun 16, 2015
85.37
86.30
85.07
86.08
941,286
+0.77(+0.90%)
Jun 15, 2015
85.52
85.61
84.86
85.31
636,572
-0.47(-0.55%)
Jun 12, 2015
86.41
86.61
85.71
85.78
641,600
-0.85(-0.98%)
Jun 11, 2015
86.48
86.89
86.15
86.63
608,091
+0.37(+0.43%)
Jun 10, 2015
86.00
86.40
85.57
86.26
1,393,117
+0.32(+0.37%)
Jun 09, 2015
86.01
86.35
85.78
85.94
456,729
-0.21(-0.24%)
Jun 08, 2015
86.57
87.04
86.12
86.15
856,997
-0.67(-0.77%)
Jun 05, 2015
86.40
86.92
85.82
86.82
661,983
+0.13(+0.15%)
Jun 04, 2015
87.29
87.79
86.59
86.69
907,762
-0.84(-0.96%)
Jun 03, 2015
86.76
87.71
86.65
87.53
704,949
+1.07(+1.24%)
Jun 02, 2015
85.86
86.94
85.55
86.46
651,543
+0.55(+0.64%)
Jun 01, 2015
86.53
86.76
85.60
85.91
1,137,065
-0.69(-0.80%)
May 29, 2015
87.66
87.96
86.40
86.60
1,654,070
-0.80(-0.92%)
May 28, 2015
87.04
87.62
86.59
87.40
758,821
+0.29(+0.33%)
May 27, 2015
86.72
87.35
86.12
87.11
807,667
+0.74(+0.86%)
May 26, 2015
87.21
87.57
85.97
86.37
645,958
-1.20(-1.37%)
May 22, 2015
87.30
87.57
87.57
87.57
708,200
+0.06(+0.07%)
May 21, 2015
87.41
87.63
87.07
87.51
828,895
-0.04(-0.05%)
May 20, 2015
87.35
88.14
87.23
87.55
749,992
+0.11(+0.13%)
May 19, 2015
87.88
87.99
87.26
87.44
964,419
-0.22(-0.25%)
May 18, 2015
87.39
87.89
86.87
87.66
900,695
+0.41(+0.47%)
May 15, 2015
87.78
88.24
86.88
87.25
1,091,958
-0.34(-0.39%)
May 14, 2015
86.83
87.69
86.77
87.59
1,006,901
+1.53(+1.78%)
May 13, 2015
86.86
86.86
85.71
86.06
1,058,915
-0.84(-0.97%)
May 12, 2015
87.16
87.60
86.69
86.90
506,491
-0.74(-0.84%)
May 11, 2015
87.71
88.01
87.44
87.64
459,860
-0.30(-0.34%)
May 08, 2015
88.03
88.63
87.71
87.94
675,781
+0.75(+0.86%)
May 07, 2015
87.09
87.73
86.83
87.19
848,444
+0.49(+0.57%)
May 06, 2015
86.79
87.10
86.15
86.70
619,347
+0.06(+0.07%)
May 05, 2015
88.35
88.42
86.61
86.64
734,795
-1.75(-1.98%)
May 04, 2015
88.96
89.25
88.06
88.39
936,957
-0.20(-0.23%)
May 01, 2015
88.89
89.60
88.16
88.59
1,179,446
-0.26(-0.29%)
Apr 30, 2015
89.90
89.98
87.16
88.85
2,723,511
-5.97(-6.30%)
Apr 29, 2015
94.43
95.20
94.16
94.82
1,009,722
+0.02(+0.02%)
Apr 28, 2015
94.76
95.08
93.34
94.80
787,185
-0.09(-0.09%)
Apr 27, 2015
95.59
95.96
94.62
94.89
845,374
-0.61(-0.64%)
Apr 24, 2015
96.11
96.17
95.39
95.50
550,379
-0.64(-0.67%)
Apr 23, 2015
95.83
96.67
95.66
96.14
451,152
+0.17(+0.18%)
Apr 22, 2015
95.70
96.14
95.19
95.97
436,612
+0.52(+0.54%)
Apr 21, 2015
95.20
95.67
94.87
95.45
823,680
+0.55(+0.58%)
Apr 20, 2015
94.03
95.23
94.03
94.90
434,510
+1.12(+1.19%)
Apr 17, 2015
94.38
94.54
93.16
93.78
541,219
-1.31(-1.38%)
Apr 16, 2015
94.57
95.27
94.12
95.09
468,219
+0.51(+0.54%)
Apr 15, 2015
94.14
94.62
93.78
94.58
741,297
+0.59(+0.63%)
Apr 14, 2015
94.35
94.55
93.37
93.99
360,297
-0.32(-0.34%)
Apr 13, 2015
94.40
94.82
94.18
94.31
410,768
-0.08(-0.08%)
Apr 10, 2015
94.53
94.80
94.15
94.39
576,517
+0.22(+0.23%)
Apr 09, 2015
93.92
94.44
93.19
94.17
564,734
+0.04(+0.04%)
Apr 08, 2015
94.11
94.80
93.59
94.13
483,888
+0.08(+0.09%)
Apr 07, 2015
94.80
94.80
94.01
94.05
592,347
-0.50(-0.53%)
Apr 06, 2015
93.85
94.85
93.53
94.55
988,687
+0.76(+0.81%)
Apr 02, 2015
93.23
93.79
93.79
93.79
400,600
+0.73(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.