Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
133.42
136.14
132.84
136.13
728,400
+3.11(+2.34%)
Jun 27, 2019
132.82
133.29
131.13
133.02
588,280
+0.81(+0.61%)
Jun 26, 2019
135.19
135.52
132.05
132.21
349,750
-3.11(-2.30%)
Jun 25, 2019
136.62
137.00
135.22
135.32
316,864
-0.88(-0.65%)
Jun 24, 2019
137.24
137.88
135.86
136.20
348,742
-1.02(-0.74%)
Jun 21, 2019
136.41
137.77
134.78
137.22
765,600
+0.86(+0.63%)
Jun 20, 2019
136.69
137.98
135.08
136.36
407,317
+0.44(+0.32%)
Jun 19, 2019
133.90
136.16
133.90
135.92
388,893
+1.67(+1.24%)
Jun 18, 2019
132.25
134.93
131.61
134.25
459,156
+2.76(+2.10%)
Jun 17, 2019
130.93
131.94
130.92
131.49
254,376
+0.61(+0.47%)
Jun 14, 2019
132.35
132.35
130.61
130.88
518,300
-1.20(-0.91%)
Jun 13, 2019
132.51
132.51
130.93
132.08
294,162
+0.08(+0.06%)
Jun 12, 2019
130.84
132.43
130.66
132.00
324,464
+1.33(+1.02%)
Jun 11, 2019
132.22
132.80
129.01
130.67
520,141
-0.65(-0.49%)
Jun 10, 2019
131.20
132.23
130.42
131.32
232,066
+0.63(+0.48%)
Jun 07, 2019
130.44
131.32
130.11
130.69
309,900
+1.03(+0.79%)
Jun 06, 2019
127.57
130.33
127.44
129.66
464,784
+1.62(+1.27%)
Jun 05, 2019
128.12
128.52
127.18
128.04
366,121
+1.06(+0.83%)
Jun 04, 2019
126.29
127.52
125.50
126.98
497,785
+1.63(+1.30%)
Jun 03, 2019
126.41
127.22
124.77
125.35
393,882
-0.91(-0.72%)
May 31, 2019
125.87
127.11
125.29
126.26
482,500
-0.89(-0.70%)
May 30, 2019
126.44
128.05
126.07
127.15
352,149
+1.14(+0.90%)
May 29, 2019
125.80
126.45
124.72
126.01
523,209
+0.12(+0.10%)
May 28, 2019
128.07
128.97
125.65
125.89
869,633
-2.18(-1.70%)
May 24, 2019
127.83
129.36
127.16
128.07
449,700
+0.87(+0.68%)
May 23, 2019
127.54
127.73
126.15
127.20
571,928
-1.26(-0.98%)
May 22, 2019
127.62
128.81
127.36
128.46
413,780
+0.52(+0.41%)
May 21, 2019
128.00
130.92
126.02
127.94
856,063
-2.57(-1.97%)
May 20, 2019
130.03
131.41
129.20
130.51
420,492
-0.14(-0.11%)
May 17, 2019
129.58
132.25
129.38
130.65
643,300
-0.25(-0.19%)
May 16, 2019
130.48
132.87
130.39
130.90
423,753
+0.71(+0.55%)
May 15, 2019
129.25
130.90
128.30
130.19
339,283
+0.02(+0.02%)
May 14, 2019
129.96
131.44
129.74
130.17
394,257
+0.73(+0.56%)
May 13, 2019
130.74
132.85
128.86
129.44
633,601
-5.34(-3.96%)
May 10, 2019
133.94
135.33
131.32
134.78
533,000
+0.09(+0.07%)
May 09, 2019
133.07
135.27
132.72
134.69
544,258
+0.27(+0.20%)
May 08, 2019
134.18
135.41
133.07
134.42
508,539
+0.40(+0.30%)
May 07, 2019
136.17
136.76
133.18
134.02
472,714
-3.49(-2.54%)
May 06, 2019
137.30
137.69
134.99
137.51
623,776
-1.62(-1.16%)
May 03, 2019
138.45
139.87
138.02
139.13
380,700
+1.32(+0.96%)
May 02, 2019
135.16
137.90
134.73
137.81
632,581
+2.95(+2.19%)
May 01, 2019
136.02
136.02
134.35
134.86
454,102
-1.31(-0.96%)
Apr 30, 2019
134.74
136.28
134.35
136.17
354,396
+1.06(+0.78%)
Apr 29, 2019
133.84
136.12
133.38
135.11
613,745
+0.83(+0.62%)
Apr 26, 2019
134.77
135.37
133.04
134.28
653,500
+0.58(+0.43%)
Apr 25, 2019
129.27
134.87
126.05
133.70
1,706,683
+0.43(+0.32%)
Apr 24, 2019
132.77
134.84
132.76
133.27
1,035,421
+0.36(+0.27%)
Apr 23, 2019
130.90
134.33
130.48
132.91
936,855
+2.44(+1.87%)
Apr 22, 2019
130.06
133.86
129.98
130.47
723,301
-0.31(-0.24%)
Apr 18, 2019
132.05
132.51
129.06
130.78
1,287,400
-0.88(-0.67%)
Apr 17, 2019
137.69
137.69
131.34
131.66
719,767
-5.46(-3.98%)
Apr 16, 2019
141.58
142.01
136.62
137.12
614,609
-3.92(-2.78%)
Apr 15, 2019
141.40
141.73
140.49
141.04
629,909
-0.46(-0.33%)
Apr 12, 2019
141.00
142.32
141.00
141.50
589,300
+0.98(+0.70%)
Apr 11, 2019
140.98
140.98
139.88
140.52
458,004
-0.07(-0.05%)
Apr 10, 2019
140.97
141.46
140.32
140.59
608,874
-0.41(-0.29%)
Apr 09, 2019
141.42
142.09
140.81
141.00
465,418
-0.97(-0.68%)
Apr 08, 2019
141.06
142.02
139.66
141.97
517,943
+1.21(+0.86%)
Apr 05, 2019
140.14
141.16
139.70
140.76
416,100
+0.86(+0.61%)
Apr 04, 2019
139.66
140.12
139.20
139.90
416,398
+0.36(+0.26%)
Apr 03, 2019
142.33
142.33
138.85
139.54
871,153
-2.44(-1.72%)
Apr 02, 2019
141.58
142.07
140.65
141.98
480,536
+0.39(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.