Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neworigin Gold Corp
(OP:
TROIF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
0.9109
0.9600
0.9029
0.9109
16,300
-0.02(-2.05%)
Jun 28, 2007
0.9300
0.9300
0.9300
0.9300
500
-0.00(-0.28%)
Jun 27, 2007
0.9326
0.9700
0.9093
0.9326
12,000
-0.03(-2.73%)
Jun 26, 2007
0.9588
0.9688
0.9588
0.9588
2,500
+0.01(+1.24%)
Jun 25, 2007
0.9471
0.9471
0.9471
0.9471
1,800
-0.02(-1.70%)
Jun 22, 2007
0.9650
0.9985
0.9635
0.9635
6,900
-0.00(-0.16%)
Jun 21, 2007
0.9650
0.9650
0.9650
0.9650
0
+0.00(+0.00%)
Jun 20, 2007
0.9650
1.040
1.003
0.9650
13,500
+0.00(+0.00%)
Jun 19, 2007
0.9650
1.044
1.044
0.9650
2,000
+0.00(+0.00%)
Jun 18, 2007
0.9650
1.044
1.044
0.9650
1,000
+0.00(+0.00%)
Jun 15, 2007
0.9650
1.078
1.078
0.9650
1,000
+0.00(+0.00%)
Jun 14, 2007
0.9650
1.078
1.029
0.9650
7,100
+0.00(+0.00%)
Jun 13, 2007
0.9650
0.9650
0.9650
0.9650
0
+0.00(+0.00%)
Jun 12, 2007
0.9650
1.053
1.052
0.9650
1,000
+0.00(+0.00%)
Jun 11, 2007
0.9650
0.9650
0.9650
0.9650
0
+0.00(+0.00%)
Jun 08, 2007
0.9650
0.9977
0.9650
0.9650
9,000
-0.04(-3.50%)
Jun 07, 2007
1.000
1.000
0.9510
1.000
29,000
+0.03(+2.72%)
Jun 06, 2007
0.9735
1.007
0.9679
0.9735
18,500
-0.05(-5.33%)
Jun 05, 2007
1.028
1.028
1.028
1.028
2,000
-0.03(-2.53%)
Jun 04, 2007
1.055
1.055
1.055
1.055
7,860
+0.03(+2.68%)
Jun 01, 2007
1.028
1.028
0.9300
1.028
59,000
+0.09(+9.31%)
May 31, 2007
0.9400
0.9881
0.9400
0.9400
7,800
-0.04(-4.25%)
May 30, 2007
0.9817
0.9969
0.9817
0.9817
41,000
-0.02(-1.60%)
May 29, 2007
0.9977
1.000
0.9972
0.9977
46,700
-0.03(-2.66%)
May 25, 2007
1.025
1.025
0.9999
1.025
9,300
+0.01(+0.92%)
May 24, 2007
1.018
1.016
1.016
1.016
500
-0.00(-0.18%)
May 23, 2007
1.018
1.018
1.018
1.018
500
-0.02(-1.69%)
May 22, 2007
1.021
1.035
0.9944
1.035
14,200
+0.01(+1.35%)
May 21, 2007
1.021
1.021
1.021
1.021
0
+0.00(+0.00%)
May 18, 2007
1.021
1.021
1.021
1.021
50,500
+0.08(+8.28%)
May 17, 2007
0.9431
0.9431
0.9431
0.9431
5,000
+0.00(+0.33%)
May 16, 2007
0.9400
1.038
0.9400
0.9400
72,500
-0.08(-7.84%)
May 15, 2007
1.020
1.057
1.020
1.020
5,200
-0.02(-2.33%)
May 14, 2007
1.044
1.075
1.010
1.044
45,900
+0.04(+3.86%)
May 11, 2007
1.006
1.051
1.006
1.006
34,600
-0.04(-3.41%)
May 10, 2007
1.041
1.062
1.041
1.041
1,200
-0.05(-4.28%)
May 09, 2007
1.087
1.087
1.087
1.087
0
+0.00(+0.00%)
May 08, 2007
1.087
1.104
1.087
1.087
12,000
-0.03(-2.90%)
May 07, 2007
1.120
1.120
1.120
1.120
0
+0.00(+0.00%)
May 04, 2007
1.120
1.120
1.111
1.120
8,100
+0.02(+1.36%)
May 03, 2007
1.105
1.105
1.073
1.105
26,000
+0.00(+0.43%)
May 02, 2007
1.100
1.109
1.045
1.100
13,200
+0.03(+2.80%)
May 01, 2007
1.070
1.130
1.070
1.070
14,400
-0.08(-6.85%)
Apr 30, 2007
1.149
1.177
1.149
1.149
11,000
-0.04(-3.73%)
Apr 27, 2007
1.116
1.194
1.185
1.194
10,000
+0.08(+6.95%)
Apr 26, 2007
1.116
1.160
1.091
1.116
41,600
-0.08(-6.62%)
Apr 25, 2007
1.195
1.195
1.195
1.195
0
+0.00(+0.00%)
Apr 24, 2007
1.195
1.195
1.168
1.195
16,000
+0.01(+0.72%)
Apr 23, 2007
1.187
1.187
1.171
1.187
16,300
+0.01(+1.15%)
Apr 20, 2007
1.173
1.195
1.150
1.173
38,475
+0.05(+4.23%)
Apr 19, 2007
1.135
1.137
1.095
1.125
8,900
-0.01(-0.84%)
Apr 18, 2007
1.135
1.136
1.135
1.135
2,700
-0.03(-2.16%)
Apr 17, 2007
1.160
1.170
1.152
1.160
15,200
+0.05(+4.23%)
Apr 16, 2007
1.113
1.186
1.110
1.113
39,800
-0.01(-0.51%)
Apr 13, 2007
1.119
1.119
1.105
1.119
3,000
+0.01(+0.75%)
Apr 12, 2007
1.110
1.136
1.110
1.110
21,700
+0.02(+1.55%)
Apr 11, 2007
1.093
1.110
1.054
1.093
25,600
-0.02(-1.39%)
Apr 10, 2007
1.109
1.136
1.099
1.109
10,800
-0.02(-1.72%)
Apr 09, 2007
1.128
1.150
1.113
1.128
30,600
+0.01(+0.57%)
Apr 05, 2007
1.122
1.149
1.122
1.122
3,900
-0.04(-3.21%)
Apr 04, 2007
1.159
1.170
1.125
1.159
35,800
+0.05(+4.06%)
Apr 03, 2007
1.114
1.132
1.091
1.114
36,900
+0.14(+14.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.