Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.01(+16.88%)
Jun 29, 2020	0.0395	0.0449	0.0382	0.0385	168,000	-0.00(-8.33%)
Jun 26, 2020	0.0400	0.0420	0.0391	0.0420	120,600	+0.01(+13.51%)
Jun 25, 2020	0.0360	0.0420	0.0349	0.0370	21,000	-0.00(-1.07%)
Jun 24, 2020	0.0374	0.0374	0.0374	0.0374	10,000	+0.00(+14.72%)
Jun 23, 2020	0.0326	0.0326	0.0326	0.0326	15,000	+0.00(+13.19%)
Jun 22, 2020	0.0362	0.0362	0.0288	0.0288	20,000	-0.01(-20.22%)
Jun 19, 2020	0.0361	0.0361	0.0361	0.0361	20,000	+0.00(+11.08%)
Jun 18, 2020	0.0325	0.0325	0.0325	0.0325	3,500	-0.00(-10.22%)
Jun 17, 2020	0.0352	0.0379	0.0351	0.0362	210,500	+0.00(+0.00%)
Jun 16, 2020	0.0325	0.0362	0.0325	0.0362	69,000	+0.00(+11.38%)
Jun 15, 2020	0.0333	0.0350	0.0260	0.0325	116,585	-0.00(-7.14%)
Jun 12, 2020	0.0350	0.0350	0.0350	0.0350	5,500	+0.01(+19.86%)
Jun 10, 2020		0.0292	0.0292	0.0292	0	+0.01(+46.00%)
Jun 04, 2020		0.0200	0.0200	0.0200	0	-0.00(-19.03%)
Jun 03, 2020	0.0247	0.0247	0.0247	0.0247	4,000	-0.00(-7.14%)
Jun 02, 2020	0.0359	0.0389	0.0266	0.0266	123,170	-0.01(-26.52%)
Jun 01, 2020	0.0359	0.0388	0.0359	0.0362	270,000	+0.00(+13.48%)
May 29, 2020	0.0357	0.0357	0.0319	0.0319	11,000	+0.01(+45.00%)
May 27, 2020		0.0220	0.0220	0.0220	0	-0.00(-16.98%)
May 26, 2020	0.0283	0.0347	0.0260	0.0265	196,815	-0.00(-5.36%)
May 22, 2020	0.0280	0.0280	0.0230	0.0280	26,000	+0.02(+135.29%)
May 20, 2020		0.0119	0.0119	0.0119	0	-0.01(-45.41%)
May 11, 2020		0.0218	0.0218	0.0218	0	+0.01(+78.69%)
May 07, 2020		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
May 05, 2020		0.0123	0.0123	0.0123	0	-0.01(-41.43%)
May 04, 2020	0.0210	0.0210	0.0210	0.0210	4,761	+0.00(+0.00%)
Apr 30, 2020		0.0210	0.0210	0.0210	0	+0.00(+21.39%)
Apr 28, 2020		0.0173	0.0173	0.0173	0	+0.00(+20.14%)
Apr 24, 2020		0.0144	0.0144	0.0144	0	-0.01(-30.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.