Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 39.00 | 39.00 | 39.00 | 0 | +1.00(+2.63%) | |
| Jun 17, 2019 | 38.00 | 38.00 | 38.00 | 9 | +0.00(+0.00%) | |
| Jun 10, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 537 | +6.00(+18.75%) |
| May 16, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +2.00(+6.67%) |
| Apr 23, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.