Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Development Partners Inc
(OP:
DGDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2021
0.0300
0.0300
0.0300
0
-0.00(-11.76%)
Jun 10, 2021
0.0350
0.0350
0.0290
0.0340
20,774
-0.00(-2.86%)
Jun 09, 2021
0.0350
0.0350
0.0350
0.0350
18,500
+0.00(+1.74%)
Jun 08, 2021
0.0338
0.0440
0.0290
0.0344
767,918
+0.00(+7.50%)
Jun 07, 2021
0.0300
0.0320
0.0300
0.0320
194,853
+0.00(+6.67%)
Jun 04, 2021
0.0300
0.0300
0.0255
0.0300
17,433
+0.00(+0.00%)
Jun 03, 2021
0.0300
0.0300
0.0253
0.0300
61,261
+0.00(+0.00%)
Jun 02, 2021
0.0275
0.0300
0.0250
0.0300
52,815
-0.00(-11.76%)
Jun 01, 2021
0.0330
0.0340
0.0329
0.0340
81,929
+0.00(+0.00%)
May 28, 2021
0.0310
0.0340
0.0280
0.0340
17,369
+0.00(+8.63%)
May 26, 2021
0.0313
0.0313
0.0313
0
+0.00(+4.33%)
May 25, 2021
0.0295
0.0350
0.0295
0.0300
250,066
+0.00(+7.14%)
May 24, 2021
0.0290
0.0290
0.0280
0.0280
6,045
-0.00(-1.75%)
May 21, 2021
0.0290
0.0300
0.0283
0.0285
45,119
-0.00(-5.00%)
May 20, 2021
0.0300
0.0310
0.0300
0.0300
75,000
-0.00(-3.23%)
May 19, 2021
0.0285
0.0310
0.0285
0.0310
28,400
+0.00(+14.81%)
May 18, 2021
0.0271
0.0285
0.0270
0.0270
12,883
+0.00(+0.00%)
May 17, 2021
0.0270
0.0290
0.0265
0.0270
189,753
+0.00(+8.00%)
May 14, 2021
0.0310
0.0310
0.0250
0.0250
224,500
-0.01(-19.35%)
May 13, 2021
0.0320
0.0320
0.0271
0.0310
47,700
+0.00(+14.39%)
May 12, 2021
0.0320
0.0320
0.0271
0.0271
20,900
-0.01(-22.35%)
May 11, 2021
0.0350
0.0350
0.0268
0.0349
81,000
+0.00(+12.58%)
May 10, 2021
0.0281
0.0360
0.0281
0.0310
39,900
+0.00(+5.44%)
May 07, 2021
0.0297
0.0320
0.0268
0.0294
307,355
+0.00(+10.11%)
May 06, 2021
0.0267
0.0267
0.0267
0.0267
623
-0.00(-5.99%)
May 05, 2021
0.0310
0.0320
0.0284
0.0284
31,018
+0.00(+6.37%)
May 04, 2021
0.0280
0.0350
0.0267
0.0267
60,855
-0.00(-4.64%)
May 03, 2021
0.0310
0.0310
0.0280
0.0280
31,171
-0.00(-9.68%)
Apr 30, 2021
0.0300
0.0312
0.0270
0.0310
250,000
+0.00(+5.08%)
Apr 29, 2021
0.0300
0.0330
0.0295
0.0295
65,020
-0.00(-5.45%)
Apr 28, 2021
0.0310
0.0315
0.0300
0.0312
85,450
+0.00(+0.65%)
Apr 27, 2021
0.0320
0.0325
0.0310
0.0310
358,598
-0.00(-7.46%)
Apr 26, 2021
0.0358
0.0380
0.0320
0.0335
588,706
-0.00(-3.74%)
Apr 23, 2021
0.0320
0.0435
0.0320
0.0348
796,900
+0.00(+7.08%)
Apr 22, 2021
0.0344
0.0368
0.0300
0.0325
363,338
+0.00(+7.97%)
Apr 21, 2021
0.0385
0.0385
0.0290
0.0301
585,909
-0.00(-5.94%)
Apr 20, 2021
0.0300
0.0840
0.0288
0.0320
8,319,414
+0.00(+10.34%)
Apr 19, 2021
0.0280
0.0300
0.0280
0.0290
141,500
+0.00(+5.07%)
Apr 16, 2021
0.0275
0.0300
0.0275
0.0276
19,900
+0.00(+0.36%)
Apr 15, 2021
0.0300
0.0300
0.0275
0.0275
90,357
-0.00(-11.29%)
Apr 14, 2021
0.0320
0.0320
0.0275
0.0310
18,600
-0.00(-3.13%)
Apr 13, 2021
0.0265
0.0321
0.0265
0.0320
86,667
+0.00(+6.67%)
Apr 12, 2021
0.0321
0.0321
0.0263
0.0300
132,008
+0.00(+3.09%)
Apr 09, 2021
0.0320
0.0321
0.0265
0.0291
1,015,700
-0.00(-9.06%)
Apr 08, 2021
0.0300
0.0385
0.0300
0.0320
157,700
-0.01(-20.00%)
Apr 07, 2021
0.0400
0.0439
0.0350
0.0400
514,873
+0.01(+17.65%)
Apr 06, 2021
0.0340
0.0340
0.0320
0.0340
84,926
+0.00(+6.25%)
Apr 05, 2021
0.0390
0.0390
0.0320
0.0320
30,822
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.