Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.940
6.960
6.850
6.900
35,960
-0.31(-4.30%)
Jun 27, 2013
7.238
7.280
7.130
7.210
9,833
+0.03(+0.42%)
Jun 26, 2013
7.270
7.270
7.140
7.180
72,204
+0.18(+2.57%)
Jun 25, 2013
7.100
7.100
6.960
7.000
44,674
-0.01(-0.14%)
Jun 24, 2013
6.930
7.140
6.860
7.010
58,953
-0.18(-2.50%)
Jun 21, 2013
7.190
7.190
7.020
7.190
33,117
+0.01(+0.14%)
Jun 20, 2013
7.360
7.360
7.070
7.180
47,656
-0.43(-5.65%)
Jun 19, 2013
7.700
7.790
7.545
7.610
16,720
-0.21(-2.69%)
Jun 18, 2013
7.780
7.821
7.740
7.820
22,459
+0.09(+1.16%)
Jun 17, 2013
7.705
7.760
7.630
7.730
30,539
+0.13(+1.71%)
Jun 14, 2013
7.650
7.720
7.520
7.600
15,594
-0.04(-0.52%)
Jun 13, 2013
7.560
7.640
7.450
7.640
44,675
+0.17(+2.28%)
Jun 12, 2013
7.600
7.600
7.470
7.470
35,498
-0.22(-2.86%)
Jun 11, 2013
7.700
7.760
7.600
7.690
35,798
-0.18(-2.29%)
Jun 10, 2013
7.892
7.950
7.780
7.870
10,980
-0.05(-0.63%)
Jun 07, 2013
7.990
8.010
7.830
7.920
59,168
+0.07(+0.89%)
Jun 06, 2013
7.870
7.870
7.700
7.850
81,107
-0.08(-1.01%)
Jun 05, 2013
7.960
8.030
7.900
7.930
29,202
-0.17(-2.10%)
Jun 04, 2013
8.250
8.250
7.970
8.100
29,006
+0.00(+0.00%)
Jun 03, 2013
8.020
8.130
7.950
8.100
96,565
+0.15(+1.89%)
May 31, 2013
7.940
8.070
7.880
7.950
25,303
-0.15(-1.85%)
May 30, 2013
8.140
8.190
8.080
8.100
19,791
+0.07(+0.87%)
May 29, 2013
8.050
8.070
7.980
8.030
28,727
-0.06(-0.74%)
May 28, 2013
8.170
8.200
8.010
8.090
118,306
+0.19(+2.41%)
May 24, 2013
7.770
7.900
7.730
7.900
60,731
+0.08(+1.02%)
May 23, 2013
7.640
7.850
7.530
7.820
48,024
-0.32(-3.93%)
May 22, 2013
8.200
8.360
8.000
8.140
24,477
-0.10(-1.21%)
May 21, 2013
8.200
8.240
8.150
8.240
43,331
+0.02(+0.24%)
May 20, 2013
8.170
8.260
8.170
8.220
100,185
+0.15(+1.86%)
May 17, 2013
8.090
8.130
8.010
8.070
49,682
+0.26(+3.33%)
May 16, 2013
7.870
7.940
7.800
7.810
53,692
-0.02(-0.26%)
May 15, 2013
7.830
7.880
7.780
7.830
41,317
+0.10(+1.29%)
May 13, 2013
7.720
7.780
7.700
7.730
16,722
-0.17(-2.15%)
May 10, 2013
7.780
7.900
7.760
7.900
23,064
-0.10(-1.25%)
May 09, 2013
8.080
8.100
7.920
8.000
57,046
-0.03(-0.37%)
May 08, 2013
8.040
8.100
8.000
8.030
220,010
+0.08(+1.01%)
May 07, 2013
8.020
8.040
7.880
7.950
81,382
+0.50(+6.71%)
May 06, 2013
7.470
7.500
7.380
7.450
26,630
-0.05(-0.67%)
May 03, 2013
7.430
7.501
7.310
7.500
26,032
+0.19(+2.60%)
May 02, 2013
7.200
7.330
7.170
7.310
28,907
+0.14(+1.95%)
May 01, 2013
7.320
7.320
7.130
7.170
45,431
-0.09(-1.24%)
Apr 30, 2013
7.380
7.380
7.230
7.260
21,680
+0.10(+1.40%)
Apr 29, 2013
7.040
7.250
7.040
7.160
92,176
+0.17(+2.43%)
Apr 26, 2013
6.943
6.990
6.940
6.990
43,000
+0.05(+0.72%)
Apr 25, 2013
6.990
7.060
6.940
6.940
52,104
-0.04(-0.57%)
Apr 24, 2013
6.910
7.040
6.910
6.980
42,503
+0.05(+0.72%)
Apr 23, 2013
6.880
6.980
6.880
6.930
2,765,755
+0.38(+5.80%)
Apr 22, 2013
6.586
6.630
6.490
6.550
84,035
+0.10(+1.55%)
Apr 19, 2013
6.440
6.490
6.410
6.450
20,815
+0.15(+2.38%)
Apr 18, 2013
6.481
6.500
6.160
6.300
26,069
-0.27(-4.11%)
Apr 17, 2013
6.730
6.730
6.530
6.570
40,554
-0.39(-5.58%)
Apr 16, 2013
6.960
6.980
6.880
6.958
14,915
+0.24(+3.54%)
Apr 15, 2013
6.820
6.845
6.610
6.720
42,298
-0.27(-3.86%)
Apr 12, 2013
6.890
7.000
6.890
6.990
58,020
-0.12(-1.69%)
Apr 11, 2013
7.030
7.230
7.030
7.110
75,323
+0.12(+1.64%)
Apr 10, 2013
6.950
7.100
6.950
6.995
52,464
+0.38(+5.66%)
Apr 09, 2013
6.570
6.680
6.500
6.620
27,923
+0.07(+1.07%)
Apr 08, 2013
6.490
6.570
6.490
6.550
40,242
-0.12(-1.80%)
Apr 05, 2013
6.560
6.680
6.510
6.670
74,499
+0.06(+0.86%)
Apr 04, 2013
6.560
6.640
6.510
6.613
56,487
-0.02(-0.26%)
Apr 03, 2013
6.680
6.750
6.570
6.630
45,234
-0.13(-1.92%)
Apr 02, 2013
6.620
6.860
6.620
6.760
128,463
+0.18(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.