Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.18	16.18	16.18	16.18	100	-0.25(-1.55%)
Jun 26, 2013	15.98	16.43	15.98	16.43	1,400	+1.07(+6.94%)
Jun 24, 2013	15.37	15.37	15.37	15.37	0	-0.93(-5.72%)
Jun 20, 2013	16.30	16.30	16.30	16.30	0	-1.28(-7.30%)
Jun 11, 2013		17.58	17.58	17.58	0	+0.06(+0.36%)
Jun 10, 2013	17.52	17.53	17.52	17.52	1,400	-0.24(-1.35%)
Jun 07, 2013	17.45	17.76	17.45	17.76	400	+0.51(+2.96%)
Jun 06, 2013	17.24	17.26	17.18	17.25	3,000	-1.58(-8.37%)
Jun 03, 2013		18.82	18.82	18.82	0	+0.90(+4.99%)
May 31, 2013	18.06	18.06	17.93	17.93	2,858	-0.39(-2.15%)
May 24, 2013		18.32	18.32	18.32	1,298	+0.01(+0.07%)
May 23, 2013	18.31	18.31	18.31	18.31	145	-0.18(-0.99%)
May 22, 2013	18.49	18.49	18.49	18.49	800	+0.01(+0.03%)
May 21, 2013	18.47	18.50	18.44	18.48	2,500	+0.04(+0.20%)
May 17, 2013		18.45	18.45	18.45	0	-0.42(-2.23%)
May 15, 2013		18.87	18.87	18.87	0	-0.14(-0.73%)
May 10, 2013	19.01	19.01	19.01	19.01	0	-0.21(-1.11%)
May 07, 2013		19.22	19.22	19.22	0	-0.09(-0.48%)
May 06, 2013	19.31	19.31	19.31	19.31	600	-0.02(-0.10%)
May 03, 2013	19.33	19.33	19.33	19.33	227	+0.00(+0.00%)
May 02, 2013	19.25	19.33	19.25	19.33	2,300	+0.26(+1.36%)
Apr 29, 2013		19.07	19.07	19.07	0	+0.66(+3.56%)
Apr 25, 2013	18.41	18.41	18.41	18.41	0	+0.01(+0.03%)
Apr 15, 2013	18.41	18.41	18.41	18.41	0	-0.26(-1.37%)
Apr 12, 2013	18.66	18.66	18.66	18.66	1,000	-0.05(-0.25%)
Apr 10, 2013		18.71	18.71	18.71	0	+0.20(+1.06%)
Apr 09, 2013	18.51	18.51	18.51	18.51	1,600	+0.08(+0.42%)
Apr 08, 2013	18.43	18.43	18.39	18.43	2,000	+0.08(+0.43%)
Apr 03, 2013		18.36	18.36	18.36	0	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.