Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.75	12.75	12.63	12.63	2,015	-0.17(-1.36%)
Jun 29, 2015	13.06	13.15	12.80	12.80	8,474	-0.68(-5.03%)
Jun 24, 2015		13.48	13.48	13.48	0	+0.08(+0.61%)
Jun 19, 2015		13.40	13.40	13.40	0	+0.23(+1.75%)
Jun 18, 2015	13.09	13.17	13.09	13.17	1,440	+0.27(+2.09%)
Jun 17, 2015	12.90	12.90	12.90	12.90	1,000	+0.05(+0.39%)
Jun 16, 2015	12.85	12.85	12.85	12.85	100	-0.07(-0.52%)
Jun 10, 2015		12.92	12.92	12.92	13,078	+0.15(+1.15%)
Jun 09, 2015	12.77	12.77	12.77	12.77	250	-0.01(-0.09%)
Jun 08, 2015	12.79	12.79	12.78	12.78	250	-0.24(-1.83%)
Jun 05, 2015	13.05	13.05	13.02	13.02	3,150	-0.12(-0.90%)
Jun 04, 2015	13.36	13.36	13.14	13.14	2,100	-0.28(-2.10%)
Jun 02, 2015		13.42	13.42	13.42	0	+0.00(+0.02%)
May 29, 2015		13.42	13.42	13.42	0	+0.21(+1.56%)
May 28, 2015	13.21	13.21	13.21	13.21	100	-0.04(-0.29%)
May 27, 2015	13.27	13.27	13.25	13.25	3,000	-0.13(-1.00%)
May 26, 2015	13.38	13.38	13.38	13.38	3,750	-0.19(-1.37%)
May 22, 2015		13.57	13.57	13.57	0	-0.06(-0.45%)
May 21, 2015	13.63	13.63	13.63	13.63	577	-0.03(-0.20%)
May 20, 2015	13.63	13.66	13.63	13.66	1,152	-0.17(-1.23%)
May 19, 2015	13.83	13.83	13.83	13.83	100	+0.01(+0.04%)
May 14, 2015		13.82	13.82	13.82	0	-0.21(-1.51%)
May 12, 2015		14.04	14.04	14.04	0	+0.06(+0.45%)
May 11, 2015	13.96	13.98	13.96	13.97	2,000	-0.23(-1.65%)
May 08, 2015	14.21	14.21	14.21	14.21	100	-0.11(-0.79%)
May 04, 2015		14.32	14.32	14.32	300	+0.07(+0.51%)
May 01, 2015	14.25	14.25	14.25	14.25	1,950	-0.47(-3.17%)
Apr 27, 2015		14.72	14.72	14.72	4,700	+0.04(+0.24%)
Apr 24, 2015	14.58	14.68	14.58	14.68	600	+0.13(+0.90%)
Apr 23, 2015	14.63	14.63	14.55	14.55	675	-0.04(-0.27%)
Apr 22, 2015	14.56	14.59	14.56	14.59	200	+0.01(+0.06%)
Apr 20, 2015		14.58	14.58	14.58	0	+0.06(+0.43%)
Apr 17, 2015	14.50	14.52	14.45	14.52	2,600	+0.07(+0.51%)
Apr 16, 2015	14.44	14.44	14.44	14.44	850	+0.57(+4.14%)
Apr 13, 2015		13.87	13.87	13.87	0	-0.08(-0.58%)
Apr 09, 2015		13.95	13.95	13.95	0	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.