Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		16.96	16.96	16.96	0	+0.15(+0.89%)
Jun 28, 2016	17.20	17.20	16.81	16.81	3,418	-0.05(-0.30%)
Jun 27, 2016	16.93	16.93	16.85	16.86	1,075	-0.08(-0.47%)
Jun 24, 2016	16.42	17.08	16.34	16.94	770	-0.28(-1.62%)
Jun 23, 2016	17.26	17.26	17.22	17.22	6,500	+0.03(+0.17%)
Jun 22, 2016	17.27	17.27	17.19	17.19	680	-0.25(-1.43%)
Jun 21, 2016	17.43	17.44	17.43	17.44	501	+0.49(+2.87%)
Jun 17, 2016		16.95	16.95	16.95	52	-0.14(-0.83%)
Jun 16, 2016	17.46	17.46	17.08	17.10	1,172	-0.51(-2.88%)
Jun 15, 2016	17.59	17.62	17.59	17.60	1,050	+0.11(+0.63%)
Jun 14, 2016	17.55	17.55	17.49	17.49	300	-0.14(-0.81%)
Jun 13, 2016	17.63	17.63	17.63	17.63	302	-0.04(-0.21%)
Jun 10, 2016	17.68	17.68	17.67	17.67	1,134	-0.20(-1.12%)
Jun 09, 2016	17.94	17.94	17.87	17.87	527	-0.14(-0.77%)
Jun 08, 2016	18.19	18.19	18.00	18.01	1,305	+0.71(+4.10%)
Jun 06, 2016		17.30	17.30	17.30	0	+0.34(+2.02%)
Jun 03, 2016	16.96	16.96	16.96	16.96	100	+0.20(+1.20%)
Jun 02, 2016	16.77	16.77	16.65	16.76	25,335	-0.07(-0.42%)
May 31, 2016		16.83	16.83	16.83	1	-0.05(-0.30%)
May 26, 2016		16.88	16.88	16.88	0	+0.14(+0.84%)
May 24, 2016		16.74	16.74	16.74	40	-0.16(-0.95%)
May 23, 2016	16.90	16.90	16.90	16.90	500	-0.11(-0.65%)
May 18, 2016		17.01	17.01	17.01	1	-0.44(-2.51%)
May 17, 2016	17.45	17.45	17.45	17.45	1,642	-0.09(-0.50%)
May 16, 2016	17.56	17.71	17.51	17.53	8,700	+0.07(+0.43%)
May 13, 2016	17.34	17.46	17.34	17.46	1,768	-0.11(-0.65%)
May 12, 2016	17.25	17.69	17.18	17.57	5,765	-0.01(-0.06%)
May 11, 2016	17.23	17.58	17.23	17.58	15,672	+0.44(+2.55%)
May 10, 2016	17.08	17.15	17.08	17.15	9,321	+0.20(+1.15%)
May 09, 2016	16.66	16.95	16.66	16.95	15,350	+0.34(+2.05%)
May 06, 2016	16.60	16.61	16.60	16.61	7,755	-0.05(-0.31%)
May 05, 2016	16.66	16.66	16.66	16.66	120	+0.16(+0.98%)
May 03, 2016		16.50	16.50	16.50	0	-0.25(-1.49%)
May 02, 2016	16.80	16.80	16.75	16.75	615	+0.14(+0.86%)
Apr 29, 2016	16.74	16.85	16.61	16.61	2,201	-0.21(-1.22%)
Apr 28, 2016	16.92	16.92	16.81	16.81	3,370	+0.09(+0.53%)
Apr 27, 2016	16.72	16.72	16.72	16.72	640	+0.22(+1.35%)
Apr 26, 2016	16.87	16.89	16.50	16.50	2,050	-0.30(-1.76%)
Apr 25, 2016	16.58	16.80	16.58	16.80	1,710	+0.18(+1.06%)
Apr 22, 2016	16.62	16.62	16.61	16.62	1,001	+0.13(+0.80%)
Apr 21, 2016	16.35	16.49	16.35	16.49	2,603	-0.11(-0.69%)
Apr 19, 2016		16.60	16.60	16.60	0	+0.25(+1.52%)
Apr 18, 2016	16.10	16.35	16.10	16.35	502	+0.02(+0.10%)
Apr 15, 2016	16.34	16.34	16.34	16.34	450	+0.04(+0.23%)
Apr 14, 2016	16.30	16.30	16.30	16.30	500	-0.17(-1.03%)
Apr 13, 2016	16.47	16.47	16.47	16.47	500	-0.02(-0.15%)
Apr 12, 2016	16.50	16.50	16.49	16.49	10,000	-0.38(-2.23%)
Apr 11, 2016	16.83	16.87	16.83	16.87	592	+0.14(+0.84%)
Apr 08, 2016	16.74	16.74	16.73	16.73	2,000	+0.13(+0.81%)
Apr 07, 2016	16.60	16.60	16.60	16.60	760	+0.05(+0.33%)
Apr 04, 2016		16.54	16.54	16.54	0	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.