Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		17.77	17.77	17.77	0	+0.15(+0.86%)
Jun 26, 2017		17.62	17.62	17.62	0	+0.38(+2.22%)
Jun 22, 2017		17.23	17.23	17.23	0	-0.01(-0.06%)
Jun 21, 2017	17.25	17.25	17.25	17.25	359	+0.07(+0.43%)
Jun 13, 2017		17.17	17.17	17.17	0	-0.11(-0.66%)
Jun 12, 2017	17.28	17.28	17.28	17.28	185	+0.18(+1.04%)
Jun 09, 2017	17.23	17.23	17.10	17.11	13,178	+0.04(+0.22%)
Jun 07, 2017		17.07	17.07	17.07	600	-0.40(-2.27%)
Jun 06, 2017	17.48	17.48	17.47	17.47	3,500	-0.02(-0.13%)
Jun 05, 2017	17.49	17.49	17.46	17.49	1,515	+0.17(+0.98%)
May 31, 2017		17.32	17.32	17.32	1,206	+0.02(+0.10%)
May 30, 2017	17.41	17.41	17.30	17.30	2,075	-0.24(-1.35%)
May 26, 2017	17.54	17.54	17.54	17.54	3,080	+0.09(+0.49%)
May 25, 2017	17.47	17.47	17.45	17.45	5,456	+0.12(+0.68%)
May 24, 2017	17.32	17.34	17.32	17.34	3,507	+0.03(+0.17%)
May 23, 2017	17.32	17.49	17.30	17.31	8,460	+0.21(+1.22%)
May 22, 2017	17.00	17.10	17.00	17.10	2,425	-0.23(-1.33%)
May 19, 2017	17.33	17.33	17.33	17.33	2,126	+0.07(+0.40%)
May 18, 2017	17.25	17.26	17.25	17.26	1,350	+0.01(+0.04%)
May 17, 2017	17.25	17.25	17.25	17.25	294	-0.06(-0.33%)
May 16, 2017	17.69	17.69	17.31	17.31	1,177	+0.42(+2.46%)
May 11, 2017		16.89	16.89	16.89	5,600	-0.17(-0.97%)
May 09, 2017		17.06	17.06	17.06	7,200	-0.17(-0.97%)
May 05, 2017		17.23	17.23	17.23	50	-0.32(-1.84%)
May 02, 2017		17.55	17.55	17.55	20	+0.02(+0.14%)
May 01, 2017	17.59	17.59	17.53	17.53	2,600	-0.43(-2.38%)
Apr 19, 2017		17.95	17.95	17.95	1	-0.55(-2.96%)
Apr 10, 2017		18.50	18.50	18.50	2,000	+0.05(+0.28%)
Apr 07, 2017	18.44	18.45	18.44	18.45	1,430	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.