Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.65	20.91	20.65	20.76	223,423	+0.17(+0.85%)
Jun 29, 2023	20.27	20.59	20.27	20.59	4,451	+0.07(+0.34%)
Jun 28, 2023	20.45	20.56	20.45	20.52	2,819	-0.17(-0.83%)
Jun 27, 2023	20.67	20.70	20.67	20.69	1,592	-0.06(-0.27%)
Jun 26, 2023	20.42	20.75	20.42	20.75	1,540	+0.30(+1.47%)
Jun 23, 2023	20.51	20.55	20.45	20.45	3,752	-0.32(-1.54%)
Jun 22, 2023	20.82	20.82	20.77	20.77	251	-0.20(-0.95%)
Jun 21, 2023	21.94	21.94	20.81	20.97	2,349	+0.10(+0.50%)
Jun 20, 2023	20.86	20.87	20.85	20.87	3,739	+0.04(+0.17%)
Jun 16, 2023	20.78	20.83	20.78	20.83	16,376	+0.17(+0.82%)
Jun 15, 2023	20.65	20.71	20.60	20.66	3,081	-0.26(-1.24%)
Jun 14, 2023	21.16	21.16	20.92	20.92	2,552	-0.23(-1.09%)
Jun 13, 2023	21.12	21.15	21.10	21.15	3,992	+0.00(+0.00%)
Jun 12, 2023	21.17	21.20	21.10	21.15	1,805	-0.24(-1.12%)
Jun 09, 2023	21.86	21.86	21.27	21.39	990	-0.29(-1.33%)
Jun 08, 2023	21.80	21.80	21.68	21.68	504	-0.17(-0.79%)
Jun 07, 2023	21.83	21.93	21.73	21.85	12,138	+0.09(+0.41%)
Jun 06, 2023	21.63	21.87	21.63	21.76	3,620	-0.17(-0.80%)
Jun 05, 2023	21.13	22.10	21.13	21.93	4,801	-0.14(-0.63%)
Jun 02, 2023	22.07	22.07	22.07	22.07	610	+0.03(+0.14%)
Jun 01, 2023	22.04	22.04	22.04	22.04	1,156	+0.14(+0.66%)
May 31, 2023	21.69	21.90	21.68	21.90	7,387	+0.08(+0.38%)
May 30, 2023	21.92	21.92	21.62	21.82	2,489	+0.02(+0.08%)
May 26, 2023	21.69	21.80	21.69	21.80	933	+0.12(+0.55%)
May 25, 2023	21.55	21.68	21.52	21.68	942	-0.12(-0.55%)
May 24, 2023	22.08	22.08	21.80	21.80	2,159	-0.34(-1.51%)
May 23, 2023	22.23	22.32	22.14	22.14	4,870	+1.91(+9.42%)
May 22, 2023	20.23	20.23	20.23	20.23	779	-1.79(-8.13%)
May 19, 2023	22.05	22.06	22.01	22.02	4,619	+0.21(+0.97%)
May 18, 2023	22.05	22.06	21.81	21.81	934	-0.59(-2.64%)
May 17, 2023	22.23	22.40	22.23	22.40	1,166	+0.08(+0.36%)
May 16, 2023	22.29	22.43	22.24	22.32	2,736	+0.10(+0.45%)
May 15, 2023	22.21	22.25	22.02	22.22	3,248	+0.59(+2.73%)
May 12, 2023	22.00	22.00	21.63	21.63	768	+0.37(+1.74%)
May 11, 2023	21.15	21.28	20.82	21.26	3,136	+0.19(+0.90%)
May 10, 2023	24.00	24.00	20.35	21.07	6,703	-3.06(-12.68%)
May 09, 2023	24.02	24.13	24.02	24.13	1,006	+0.04(+0.15%)
May 08, 2023	24.39	24.39	24.09	24.09	599	-0.19(-0.78%)
May 05, 2023	24.00	24.28	24.00	24.28	1,354	+0.33(+1.39%)
May 04, 2023	23.95	23.95	23.95	23.95	408	-0.09(-0.37%)
May 03, 2023	23.76	24.28	23.76	24.04	743	-0.10(-0.41%)
May 02, 2023	24.14	24.14	24.14	24.14	454	-0.13(-0.56%)
May 01, 2023	24.42	24.42	24.27	24.27	656	-0.30(-1.24%)
Apr 28, 2023	24.40	24.66	24.32	24.58	11,118	-0.03(-0.11%)
Apr 27, 2023	24.66	24.66	24.55	24.61	963	+0.01(+0.03%)
Apr 26, 2023	24.75	24.75	24.60	24.60	439	-0.14(-0.57%)
Apr 25, 2023	24.79	24.79	24.74	24.74	653	-0.25(-1.00%)
Apr 24, 2023	24.83	25.00	24.80	24.99	5,292	+0.16(+0.64%)
Apr 21, 2023	24.80	24.84	24.73	24.83	1,936	-0.03(-0.12%)
Apr 20, 2023	25.00	25.00	24.86	24.86	2,926	-0.09(-0.36%)
Apr 19, 2023	24.95	24.95	24.95	24.95	167	+0.01(+0.04%)
Apr 18, 2023	25.36	25.36	24.86	24.94	1,586	-0.33(-1.31%)
Apr 17, 2023	25.17	25.27	25.17	25.27	929	+0.08(+0.33%)
Apr 14, 2023	24.35	25.19	24.35	25.19	466	-0.49(-1.92%)
Apr 13, 2023	25.29	26.00	25.29	25.68	1,450	+0.09(+0.35%)
Apr 12, 2023	25.59	25.59	25.59	25.59	1,388	+0.25(+0.97%)
Apr 10, 2023				25.34	200	+0.00(+0.01%)
Apr 06, 2023	25.21	25.34	25.21	25.34	968	+0.34(+1.36%)
Apr 05, 2023	25.03	25.04	25.00	25.00	1,589	+0.21(+0.85%)
Apr 04, 2023	25.14	25.14	24.79	24.79	389	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.