Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2018		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Jun 06, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jun 05, 2018	0.0031	0.0031	0.0025	0.0025	221,815	-0.00(-7.06%)
Jun 01, 2018		0.0027	0.0027	0.0027	0	+0.00(+3.46%)
May 24, 2018		0.0026	0.0026	0.0026	0	-0.00(-29.73%)
May 01, 2018		0.0037	0.0037	0.0037	0	-0.00(-9.76%)
Apr 20, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 18, 2018		0.0041	0.0041	0.0041	0	+0.00(+13.89%)
Apr 09, 2018		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Apr 06, 2018	0.0029	0.0035	0.0029	0.0035	200,000	+0.00(+25.00%)
Apr 05, 2018	0.0028	0.0028	0.0028	0.0028	178,000	+0.00(+0.00%)
Apr 03, 2018		0.0028	0.0028	0.0028	0	-0.00(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.