Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.70	13.79	13.64	13.79	66,335	+0.15(+1.10%)
Jun 29, 2023	13.74	13.81	13.60	13.64	60,142	+0.01(+0.07%)
Jun 28, 2023	13.42	13.72	13.42	13.63	51,053	+0.27(+2.02%)
Jun 27, 2023	13.14	13.38	13.14	13.36	51,115	-0.02(-0.15%)
Jun 26, 2023	13.44	13.44	13.35	13.38	78,992	+0.03(+0.22%)
Jun 23, 2023	13.60	13.60	13.26	13.35	48,582	-0.49(-3.51%)
Jun 22, 2023	13.86	13.86	13.77	13.84	47,611	-0.33(-2.36%)
Jun 21, 2023	14.03	14.25	14.03	14.17	41,436	+0.18(+1.29%)
Jun 20, 2023	13.85	14.08	13.85	13.99	44,702	+0.05(+0.36%)
Jun 16, 2023	14.18	14.18	13.94	13.94	83,333	+0.01(+0.07%)
Jun 15, 2023	13.79	13.98	13.68	13.93	1,706,346	+1.39(+11.09%)
May 08, 2023	12.54	12.54	12.43	12.54	148,119	+0.02(+0.16%)
May 05, 2023	12.23	12.53	12.23	12.52	247,259	+0.29(+2.37%)
May 04, 2023	12.19	12.40	12.19	12.23	385,930	-0.02(-0.16%)
May 03, 2023	12.40	12.41	12.22	12.25	1,120,920	-0.03(-0.24%)
May 02, 2023	12.26	12.52	12.21	12.28	122,954	-0.16(-1.29%)
May 01, 2023	12.47	12.47	12.39	12.44	151,670	+0.09(+0.73%)
Apr 28, 2023	12.57	12.57	12.25	12.35	59,444	+0.01(+0.08%)
Apr 27, 2023	12.24	12.34	12.22	12.34	115,458	+0.15(+1.23%)
Apr 26, 2023	12.27	12.32	12.19	12.19	89,077	-0.22(-1.77%)
Apr 25, 2023	12.94	12.94	12.41	12.41	137,478	-0.29(-2.28%)
Apr 24, 2023	12.51	12.72	12.51	12.70	145,330	+0.43(+3.50%)
Apr 21, 2023	12.46	12.46	12.24	12.27	109,421	-0.05(-0.45%)
Apr 20, 2023	12.32	12.44	12.28	12.32	87,216	-0.06(-0.44%)
Apr 19, 2023	12.40	12.57	12.33	12.38	142,611	-0.20(-1.59%)
Apr 18, 2023	12.68	12.69	12.55	12.58	205,990	-0.07(-0.55%)
Apr 17, 2023	12.65	12.68	12.59	12.65	238,603	+0.00(+0.00%)
Apr 14, 2023	12.72	12.77	12.59	12.65	138,544	-0.22(-1.70%)
Apr 13, 2023	12.44	12.93	12.44	12.87	1,127,354	+0.28(+2.21%)
Apr 12, 2023	12.69	12.70	12.59	12.59	66,867	-0.02(-0.16%)
Apr 11, 2023	12.20	12.67	12.19	12.61	109,715	+0.07(+0.56%)
Apr 10, 2023	12.50	12.56	12.43	12.54	109,216	-0.04(-0.32%)
Apr 06, 2023	12.63	12.63	12.50	12.58	80,801	-0.13(-1.02%)
Apr 05, 2023	12.98	12.98	12.62	12.71	68,118	-0.31(-2.38%)
Apr 04, 2023	12.97	13.09	12.97	13.02	118,771	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.