Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	74.90	74.90	74.90	74.90	0	-1.15(-1.51%)
Jun 19, 2013	76.05	76.05	76.05	76.05	0	-2.50(-3.18%)
Jun 10, 2013		78.55	78.55	78.55	0	+0.70(+0.90%)
Jun 07, 2013	77.05	77.85	77.05	77.85	200	+2.34(+3.10%)
Jun 03, 2013		75.51	75.51	75.51	0	+0.76(+1.02%)
May 30, 2013	74.75	74.75	74.75	74.75	1,470	-0.80(-1.06%)
May 24, 2013		75.55	75.55	75.55	0	-1.48(-1.92%)
May 22, 2013	77.03	77.03	77.03	77.03	0	+0.93(+1.22%)
May 21, 2013	76.10	76.10	76.10	76.10	8,100	-0.35(-0.46%)
May 20, 2013	76.40	76.45	76.40	76.45	420	+0.04(+0.05%)
May 15, 2013	76.41	76.41	76.41	76.41	0	+0.96(+1.27%)
May 09, 2013	75.45	75.45	75.45	75.45	0	+3.15(+4.36%)
May 06, 2013		72.30	72.30	72.30	1,030	+2.80(+4.03%)
Apr 30, 2013		69.50	69.50	69.50	0	-0.65(-0.92%)
Apr 26, 2013		70.15	70.15	70.15	0	+1.05(+1.51%)
Apr 25, 2013	69.10	69.10	69.10	69.10	200	+6.20(+9.86%)
Apr 09, 2013	62.90	62.90	62.90	62.90	0	-1.17(-1.83%)
Apr 04, 2013		64.07	64.07	64.07	0	-0.93(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.